Cap Mercado £2.15T
-0.49%
Volumen 24h £149.16B
-28.84%
BTC % 50.06%
-0.41%
ETH % 16.6%
0.36%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-24 2024 | £0.000000001581636470216147 | £0.000000001581636470216147 | £0.000000001581636470216147 | £0.000000001581636470216147 | - | - |
Apr-23 2024 | £0.000000001581636470216147 | £0.000000001581636470216147 | £0.000000001581636470216147 | £0.000000001581636470216147 | - | - |
Apr-22 2024 | £0.000000001581636470216147 | £0.000000001581636470216147 | £0.000000001581636470216147 | £0.000000001581636470216147 | - | - |
Apr-21 2024 | £0.000000001581636470216147 | £0.000000001581636470216147 | £0.000000001581636470216147 | £0.000000001581636470216147 | - | - |
Apr-20 2024 | £0.000000001581636470216147 | £0.000000001581636470216147 | £0.000000001581636470216147 | £0.000000001581636470216147 | - | - |
Apr-19 2024 | £0.000000001581636470216147 | £0.000000001581636470216147 | £0.000000001581636470216147 | £0.000000001581636470216147 | - | - |
Apr-18 2024 | £0.000000001581636470216147 | £0.000000001581636470216147 | £0.000000001581636470216147 | £0.000000001581636470216147 | - | - |
Apr-17 2024 | £0.000000001581636470216147 | £0.000000001581636470216147 | £0.000000001581636470216147 | £0.000000001581636470216147 | - | - |
Apr-16 2024 | £0.000000001581636470216147 | £0.000000001008782593149591 | £0.000000001581636470216147 | £0.000000001008782593149591 | £0 | - |
Apr-15 2024 | £0.000000001008782593149591 | £329,898,224,919,953 | £0.0000000477 | £0.0000000343 | £2 | - |
Apr-14 2024 | £0.0000000343 | £0.0000000308 | £0.0000000343 | £0.0000000308 | - | - |
Apr-13 2024 | £0.0000000308 | £0.0000000308 | £0.0000000308 | £0.0000000308 | - | - |
Apr-12 2024 | £0.0000000308 | £0.0000000308 | £0.0000000308 | £0.0000000308 | - | - |
Apr-11 2024 | £0.0000000308 | £0.0000000308 | £0.0000000308 | £0.0000000308 | - | - |
Apr-10 2024 | £0.0000000308 | £0.0000000308 | £0.0000000354 | £0.0000000354 | - | - |
Análisis de precios históricos y de mercado de FRLONGTOKEN (FRLONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 198 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78577 GBP.