Cap Mercado €2.55T
7.98%
Volumen 24h €278.48B
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-24 2024 | €0.000000001851962109970819 | €0.000000001851962109970819 | €0.000000001851962109970819 | €0.000000001851962109970819 | - | - |
Apr-23 2024 | €0.000000001851962109970819 | €0.000000001851962109970819 | €0.000000001851962109970819 | €0.000000001851962109970819 | - | - |
Apr-22 2024 | €0.000000001851962109970819 | €0.000000001851962109970819 | €0.000000001851962109970819 | €0.000000001851962109970819 | - | - |
Apr-21 2024 | €0.000000001851962109970819 | €0.000000001851962109970819 | €0.000000001851962109970819 | €0.000000001851962109970819 | - | - |
Apr-20 2024 | €0.000000001851962109970819 | €0.000000001851962109970819 | €0.000000001851962109970819 | €0.000000001851962109970819 | - | - |
Apr-19 2024 | €0.000000001851962109970819 | €0.000000001851962109970819 | €0.000000001851962109970819 | €0.000000001851962109970819 | - | - |
Apr-18 2024 | €0.000000001851962109970819 | €0.000000001851962109970819 | €0.000000001851962109970819 | €0.000000001851962109970819 | - | - |
Apr-17 2024 | €0.000000001851962109970819 | €0.000000001851962109970819 | €0.000000001851962109970819 | €0.000000001851962109970819 | - | - |
Apr-16 2024 | €0.000000001851962109970819 | €0.00000000118119882469316 | €0.000000001851962109970819 | €0.00000000118119882469316 | €0 | - |
Apr-15 2024 | €0.00000000118119882469316 | €386,282,830,601,959 | €0.0000000559 | €0.0000000402 | €2 | - |
Apr-14 2024 | €0.0000000402 | €0.0000000361 | €0.0000000402 | €0.0000000361 | - | - |
Apr-13 2024 | €0.0000000361 | €0.0000000361 | €0.0000000361 | €0.0000000361 | - | - |
Apr-12 2024 | €0.0000000361 | €0.0000000361 | €0.0000000361 | €0.0000000361 | - | - |
Apr-11 2024 | €0.0000000361 | €0.0000000361 | €0.0000000361 | €0.0000000361 | - | - |
Apr-10 2024 | €0.0000000361 | €0.0000000361 | €0.0000000415 | €0.0000000415 | - | - |
Análisis de precios históricos y de mercado de FRLONGTOKEN (FRLONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 198 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92007 EUR.