Cap Mercado $2.74T
0.07%
Volumen 24h $275.30B
18.06%
BTC % 55.24%
0.3%
ETH % 10.18%
-0.58%
Monedas
34.505
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FRLONGTOKEN (FRLONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | - | - |
| Apr-23 2024 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | - | - |
| Apr-22 2024 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | - | - |
| Apr-21 2024 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | - | - |
| Apr-20 2024 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | - | - |
| Apr-19 2024 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | - | - |
| Apr-18 2024 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | - | - |
| Apr-17 2024 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | - | - |
| Apr-16 2024 | $2,012,849,141,881,400 | $1,283,814,084,464,400 | $2,012,849,141,881,400 | $1,283,814,084,464,400 | $0 | - |
| Apr-15 2024 | $1,283,814,084,464,400 | $419,840,697,557,750 | $0.0000000607 | $0.0000000437 | $2 | - |
| Apr-14 2024 | $0.0000000437 | $0.0000000393 | $0.0000000437 | $0.0000000393 | - | - |
| Apr-13 2024 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Apr-12 2024 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Apr-11 2024 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Apr-10 2024 | $0.0000000393 | $0.0000000393 | $0.0000000451 | $0.0000000451 | - | - |