Cap Mercado $2.74T
-0.18%
Volume 24h $282.18B
21.36%
BTC % 55.27%
0.27%
ETH % 10.17%
-0.88%
Moedas
34.505
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FRLONGTOKEN (FRLONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | - | - |
| Apr-23 2024 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | - | - |
| Apr-22 2024 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | - | - |
| Apr-21 2024 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | - | - |
| Apr-20 2024 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | - | - |
| Apr-19 2024 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | - | - |
| Apr-18 2024 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | - | - |
| Apr-17 2024 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | $2,012,849,141,881,400 | - | - |
| Apr-16 2024 | $2,012,849,141,881,400 | $1,283,814,084,464,400 | $2,012,849,141,881,400 | $1,283,814,084,464,400 | $0 | - |
| Apr-15 2024 | $1,283,814,084,464,400 | $419,840,697,557,750 | $0.0000000607 | $0.0000000437 | $2 | - |
| Apr-14 2024 | $0.0000000437 | $0.0000000393 | $0.0000000437 | $0.0000000393 | - | - |
| Apr-13 2024 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Apr-12 2024 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Apr-11 2024 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Apr-10 2024 | $0.0000000393 | $0.0000000393 | $0.0000000451 | $0.0000000451 | - | - |