Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FRGX Finance (FRGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00634384 | $0.00620648 | $0.00645587 | $0.00620648 | $1,075 | - |
| Aug-17 2025 | $0.0062046 | $0.00595171 | $0.00716015 | $0.00689037 | $2,557 | - |
| Aug-16 2025 | $0.00689034 | $0.00670702 | $0.00714621 | $0.00707475 | $332 | - |
| Aug-15 2025 | $0.00705365 | $0.00692539 | $0.00721719 | $0.00721719 | $750 | - |
| Aug-14 2025 | $0.00721278 | $0.00683083 | $0.0078763 | $0.0078763 | $2,165 | - |
| Aug-13 2025 | $0.00782088 | $0.00758985 | $0.0078217 | $0.00770042 | $722 | - |
| Aug-12 2025 | $0.00769623 | $0.00734675 | $0.00838617 | $0.00752931 | $2,483 | - |
| Aug-11 2025 | $0.00757871 | $0.00756531 | $0.00791594 | $0.0078126 | $2,451 | - |
| Aug-10 2025 | $0.0077725 | $0.00763195 | $0.00782455 | $0.00763195 | - | - |
| Aug-09 2025 | $0.00772098 | $0.007438 | $0.00780731 | $0.00778426 | $924 | - |
| Aug-08 2025 | $0.0077896 | $0.00753306 | $0.0078513 | $0.0078513 | $1,011 | - |
| Aug-07 2025 | $0.00781 | $0.00735019 | $0.00799566 | $0.00745718 | $1,806 | - |
| Aug-06 2025 | $0.00743699 | $0.00699322 | $0.00792662 | $0.00792662 | $2,164 | - |
| Aug-05 2025 | $0.00792657 | $0.00765743 | $0.00799181 | $0.00787958 | $945 | - |
| Aug-04 2025 | $0.00787025 | $0.00779486 | $0.00837144 | $0.00787953 | $1,621 | - |