Cap Mercado $3.18T
-4.4%
Volumen 24h $414.67B
25.39%
BTC % 54.36%
-0.4%
ETH % 10.7%
-2.15%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FRGX Finance (FRGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00753636 | $0.00701084 | $0.00888985 | $0.00860716 | - | - |
| Nov-18 2025 | $0.00881982 | $0.00832872 | $0.008905 | $0.008459 | - | - |
| Nov-17 2025 | $0.00845899 | $0.00807646 | $0.00951858 | $0.00913787 | - | - |
| Nov-16 2025 | $0.00908221 | $0.00895738 | $0.0096027 | $0.0096027 | $644 | - |
| Nov-15 2025 | $0.0096027 | $0.00787859 | $0.010658 | $0.010514 | $2,984 | - |
| Nov-14 2025 | $0.010397 | $0.01018 | $0.010982 | $0.010649 | $1,242 | - |
| Nov-13 2025 | $0.010612 | $0.010549 | $0.011464 | $0.011014 | $3,118 | - |
| Nov-12 2025 | $0.011052 | $0.010996 | $0.011346 | $0.011191 | $1,021 | - |
| Nov-11 2025 | $0.011191 | $0.010993 | $0.011513 | $0.011027 | $2,217 | - |
| Nov-10 2025 | $0.011027 | $0.011002 | $0.011735 | $0.011594 | - | - |
| Nov-09 2025 | $0.01155 | $0.011384 | $0.012432 | $0.012213 | $313 | - |
| Nov-08 2025 | $0.012267 | $0.011807 | $0.012773 | $0.011807 | $5,354 | - |
| Nov-07 2025 | $0.011793 | $0.01111 | $0.013118 | $0.013118 | $4,208 | - |
| Nov-06 2025 | $0.013467 | $0.00926252 | $0.013496 | $0.0096805 | $14,395 | - |
| Nov-05 2025 | $0.0096821 | $0.00935836 | $0.010437 | $0.00962985 | $3,531 | - |