Cap Mercado $3.96T
-0.68%
Volumen 24h $358.00B
-5.78%
BTC % 55.41%
0.54%
ETH % 11.78%
-0.08%
Monedas
33.578
+11
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de FRGX Finance (FRGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00929406 | $0.00845392 | $0.0093945 | $0.00845392 | $2,415 | - |
| Oct-29 2025 | $0.00844094 | $0.0067726 | $0.00846677 | $0.00800472 | $3,700 | - |
| Oct-28 2025 | $0.00800482 | $0.00549241 | $0.00822927 | $0.00566023 | $9,023 | - |
| Oct-27 2025 | $0.00563325 | $0.00544296 | $0.00568501 | $0.00567075 | $554 | - |
| Oct-26 2025 | $0.00567078 | $0.0056228 | $0.00573393 | $0.00570063 | $532 | - |
| Oct-25 2025 | $0.00569831 | $0.00547407 | $0.00574605 | $0.00574605 | $1,037 | - |
| Oct-24 2025 | $0.00573478 | $0.00504843 | $0.00633146 | $0.00512441 | $1,984 | - |
| Oct-23 2025 | $0.00523647 | $0.00348311 | $0.0059413 | $0.00348311 | $6,647 | - |
| Oct-22 2025 | $0.00348118 | $0.00348118 | $0.00355264 | $0.00351999 | - | - |
| Oct-21 2025 | $0.00351838 | $0.00345921 | $0.00358974 | $0.00358974 | $190 | - |
| Oct-20 2025 | $0.00358734 | $0.00358734 | $0.00383022 | $0.0037816 | - | - |
| Oct-19 2025 | $0.00380443 | $0.00377971 | $0.00404031 | $0.00400463 | $697 | - |
| Oct-18 2025 | $0.00400463 | $0.00397794 | $0.00415439 | $0.00408146 | $152 | - |
| Oct-17 2025 | $0.00409435 | $0.00387207 | $0.00427312 | $0.0042343 | $469 | - |
| Oct-16 2025 | $0.00426193 | $0.00417104 | $0.00434842 | $0.00425444 | $631 | - |