Cap Mercado $2.62T
-1.96%
Volumen 24h $146.14B
3.09%
BTC % 54.55%
-0.51%
ETH % 10.19%
-0.29%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FRGX Finance (FRGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00932649 | $0.00924724 | $0.011027 | $0.011027 | $1,293 | - |
| Apr-10 2026 | $0.011028 | $0.00921495 | $0.011028 | $0.00926414 | $1,595 | - |
| Apr-09 2026 | $0.00938168 | $0.00909877 | $0.00964964 | $0.00917376 | - | - |
| Apr-08 2026 | $0.00917354 | $0.00904019 | $0.00945155 | $0.00921185 | - | - |
| Apr-07 2026 | $0.00914715 | $0.00894853 | $0.00914715 | $0.00909347 | $386 | - |
| Apr-06 2026 | $0.00911668 | $0.00886763 | $0.00919985 | $0.00911786 | $2,672 | - |
| Apr-05 2026 | $0.00908003 | $0.00888197 | $0.00913127 | $0.00908227 | $510 | - |
| Apr-04 2026 | $0.00905409 | $0.00876639 | $0.00905409 | $0.00887272 | - | - |
| Apr-03 2026 | $0.0088733 | $0.00857199 | $0.0092078 | $0.00915605 | - | - |
| Apr-02 2026 | $0.00914957 | $0.00877764 | $0.00915613 | $0.00911145 | - | - |
| Apr-01 2026 | $0.00916005 | $0.00877003 | $0.00916599 | $0.0091317 | - | - |
| Mar-31 2026 | $0.0091317 | $0.009078 | $0.00922554 | $0.00912117 | $1,393 | - |
| Mar-30 2026 | $0.00912116 | $0.00888561 | $0.00938885 | $0.00905645 | $927 | - |
| Mar-29 2026 | $0.00903425 | $0.00900432 | $0.010547 | $0.00911786 | $2,784 | - |
| Mar-28 2026 | $0.00912733 | $0.00912733 | $0.00944246 | $0.00933865 | $2,462 | - |