Cap Mercado $2.50T
-0.74%
Volumen 24h $226.08B
12.41%
BTC % 54.28%
-0.53%
ETH % 9.63%
-0.62%
Monedas
34.212
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FRGX Finance (FRGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00810332 | $0.00773098 | $0.00817687 | $0.0079539 | - | - |
| Feb-08 2026 | $0.00803429 | $0.00769852 | $0.00811701 | $0.008079 | - | - |
| Feb-07 2026 | $0.00806795 | $0.00780186 | $0.00823288 | $0.00798961 | $649 | - |
| Feb-06 2026 | $0.00808244 | $0.00724299 | $0.00808244 | $0.00724299 | $2,882 | - |
| Feb-05 2026 | $0.00746331 | $0.00741217 | $0.00802687 | $0.00801063 | $3,995 | - |
| Feb-04 2026 | $0.00799137 | $0.00769439 | $0.00824844 | $0.00775727 | $2,160 | - |
| Feb-03 2026 | $0.00777093 | $0.00766583 | $0.00798706 | $0.00786876 | $628 | - |
| Feb-02 2026 | $0.00786876 | $0.00753569 | $0.00799533 | $0.00799533 | - | - |
| Feb-01 2026 | $0.00792193 | $0.00751087 | $0.00792193 | $0.00751097 | $2,657 | - |
| Jan-31 2026 | $0.00746547 | $0.00746547 | $0.00827032 | $0.00827032 | $1,457 | - |
| Jan-30 2026 | $0.00827032 | $0.00756477 | $0.00918378 | $0.00918001 | $7,343 | - |
| Jan-29 2026 | $0.00920405 | $0.00895252 | $0.00966742 | $0.00950662 | $4,959 | - |
| Jan-28 2026 | $0.00950676 | $0.00950676 | $0.00990688 | $0.00969016 | $6,632 | - |
| Jan-27 2026 | $0.00973105 | $0.00947612 | $0.010228 | $0.010228 | $1,731 | - |
| Jan-26 2026 | $0.010227 | $0.010015 | $0.0103 | $0.010037 | $431 | - |