Cap Mercado $3.96T -0.68%
Volumen 24h $358.00B -5.78%
BTC % 55.41% 0.54%
ETH % 11.78% -0.08%
Monedas 33.578 +11
Exchanges 885
Ultima actualización 39 Segundos atrás
FRGX Finance FRGX

Precios Históricos de FRGX Finance (FRGX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.00929406 $0.00845392 $0.0093945 $0.00845392 $2,415 -
Oct-29 2025 $0.00844094 $0.0067726 $0.00846677 $0.00800472 $3,700 -
Oct-28 2025 $0.00800482 $0.00549241 $0.00822927 $0.00566023 $9,023 -
Oct-27 2025 $0.00563325 $0.00544296 $0.00568501 $0.00567075 $554 -
Oct-26 2025 $0.00567078 $0.0056228 $0.00573393 $0.00570063 $532 -
Oct-25 2025 $0.00569831 $0.00547407 $0.00574605 $0.00574605 $1,037 -
Oct-24 2025 $0.00573478 $0.00504843 $0.00633146 $0.00512441 $1,984 -
Oct-23 2025 $0.00523647 $0.00348311 $0.0059413 $0.00348311 $6,647 -
Oct-22 2025 $0.00348118 $0.00348118 $0.00355264 $0.00351999 - -
Oct-21 2025 $0.00351838 $0.00345921 $0.00358974 $0.00358974 $190 -
Oct-20 2025 $0.00358734 $0.00358734 $0.00383022 $0.0037816 - -
Oct-19 2025 $0.00380443 $0.00377971 $0.00404031 $0.00400463 $697 -
Oct-18 2025 $0.00400463 $0.00397794 $0.00415439 $0.00408146 $152 -
Oct-17 2025 $0.00409435 $0.00387207 $0.00427312 $0.0042343 $469 -
Oct-16 2025 $0.00426193 $0.00417104 $0.00434842 $0.00425444 $631 -

Análisis de precios históricos y de mercado de FRGX Finance (FRGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 597 días, desde el día 13-03-2024.