Cap Mercado $2.61T
2.19%
Volumen 24h $166.20B
24.01%
BTC % 54.45%
0.97%
ETH % 9.96%
1%
Monedas
34.363
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FRGX Finance (FRGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00884534 | $0.00863525 | $0.00925008 | $0.00896944 | - | - |
| Mar-21 2026 | $0.00907327 | $0.00832359 | $0.010676 | $0.010671 | - | - |
| Mar-20 2026 | $0.010671 | $0.010382 | $0.011378 | $0.010845 | - | - |
| Mar-19 2026 | $0.010845 | $0.010035 | $0.01155 | $0.010035 | - | - |
| Mar-18 2026 | $0.01006 | $0.01006 | $0.0106 | $0.01047 | - | - |
| Mar-17 2026 | $0.01047 | $0.010309 | $0.01051 | $0.010406 | $2,566 | - |
| Mar-16 2026 | $0.010517 | $0.010084 | $0.010534 | $0.010386 | $1,265 | - |
| Mar-15 2026 | $0.010516 | $0.010073 | $0.010516 | $0.010429 | $469 | - |
| Mar-14 2026 | $0.010429 | $0.00995423 | $0.010429 | $0.010256 | $2,362 | - |
| Mar-13 2026 | $0.010256 | $0.0099212 | $0.010362 | $0.01013 | - | - |
| Mar-12 2026 | $0.010147 | $0.00987771 | $0.010151 | $0.00997174 | $2,216 | - |
| Mar-11 2026 | $0.00997174 | $0.00981331 | $0.010053 | $0.00985942 | - | - |
| Mar-10 2026 | $0.00985942 | $0.00972483 | $0.00991144 | $0.00972483 | - | - |
| Mar-09 2026 | $0.00973982 | $0.00872547 | $0.00986425 | $0.00930116 | $4,934 | - |
| Mar-08 2026 | $0.00930116 | $0.00907887 | $0.00953347 | $0.00952543 | $194 | - |