Cap Mercado $4.52T
1.48%
Volumen 24h $402.35B
-14.58%
BTC % 54.39%
0.23%
ETH % 12.06%
-0.58%
Monedas
33.369
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FRGX Finance (FRGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00515764 | $0.00500222 | $0.00526048 | $0.00509532 | $515 | - |
| Oct-06 2025 | $0.00511168 | $0.00476994 | $0.00524456 | $0.0047776 | - | - |
| Oct-05 2025 | $0.00474367 | $0.00472852 | $0.00496564 | $0.00496564 | $507 | - |
| Oct-04 2025 | $0.00494633 | $0.00483903 | $0.00532419 | $0.00532419 | $963 | - |
| Oct-03 2025 | $0.00532427 | $0.00520125 | $0.00539939 | $0.00539593 | $196 | - |
| Oct-02 2025 | $0.00538568 | $0.00519625 | $0.00550034 | $0.00533097 | $895 | - |
| Oct-01 2025 | $0.00533097 | $0.00511604 | $0.00598999 | $0.00536519 | $1,051 | - |
| Sep-30 2025 | $0.00535921 | $0.0052988 | $0.00547131 | $0.00544638 | - | - |
| Sep-29 2025 | $0.00545469 | $0.00521569 | $0.00545469 | $0.00521569 | $1,968 | - |
| Sep-28 2025 | $0.00520139 | $0.00505668 | $0.00520139 | $0.00510703 | $1,648 | - |
| Sep-27 2025 | $0.00510492 | $0.00506184 | $0.00523759 | $0.00507864 | - | - |
| Sep-26 2025 | $0.00506669 | $0.00500527 | $0.00524167 | $0.00517568 | $350 | - |
| Sep-25 2025 | $0.00517726 | $0.00472456 | $0.00517961 | $0.00472456 | $494 | - |
| Sep-24 2025 | $0.00465235 | $0.00463398 | $0.0057505 | $0.00563692 | $1,303 | - |
| Sep-23 2025 | $0.00564488 | $0.00542606 | $0.00570452 | $0.00562821 | - | - |