Cap Mercado NZ$4.44T
0.5%
Volumen 24h NZ$161.90B
BTC % 50.52%
-0.05%
ETH % 16.35%
0.06%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-08 2024 | NZ$0.195006 | NZ$0.195006 | NZ$0.205698 | NZ$0.195573 | NZ$88,796 | - |
Jun-07 2024 | NZ$0.195751 | NZ$0.193729 | NZ$0.209952 | NZ$0.209952 | NZ$82,017 | - |
Jun-06 2024 | NZ$0.209593 | NZ$0.206661 | NZ$0.210127 | NZ$0.207019 | NZ$81,759 | - |
Jun-05 2024 | NZ$0.207215 | NZ$0.205171 | NZ$0.209198 | NZ$0.208057 | NZ$97,227 | - |
Jun-04 2024 | NZ$0.208835 | NZ$0.198645 | NZ$0.208835 | NZ$0.198863 | NZ$101,048 | - |
Jun-03 2024 | NZ$0.198799 | NZ$0.193224 | NZ$0.20259 | NZ$0.193224 | NZ$117,899 | - |
Jun-02 2024 | NZ$0.192723 | NZ$0.191351 | NZ$0.194088 | NZ$0.1915 | NZ$73,918 | - |
Jun-01 2024 | NZ$0.191062 | NZ$0.191062 | NZ$0.195513 | NZ$0.191775 | NZ$90,576 | - |
May-31 2024 | NZ$0.191333 | NZ$0.191333 | NZ$0.195973 | NZ$0.194734 | NZ$60,710 | - |
May-30 2024 | NZ$0.194714 | NZ$0.193991 | NZ$0.211278 | NZ$0.211278 | NZ$121,368 | - |
May-29 2024 | NZ$0.212196 | NZ$0.169999 | NZ$0.221511 | NZ$0.170149 | NZ$318,822 | - |
May-28 2024 | NZ$0.170132 | NZ$0.163364 | NZ$0.176122 | NZ$0.176122 | NZ$85,254 | - |
May-27 2024 | NZ$0.176389 | NZ$0.1762 | NZ$0.183541 | NZ$0.182813 | NZ$65,076 | - |
May-26 2024 | NZ$0.183306 | NZ$0.182862 | NZ$0.1862 | NZ$0.1862 | NZ$67,345 | - |
May-25 2024 | NZ$0.186389 | NZ$0.186216 | NZ$0.188192 | NZ$0.187374 | NZ$73,247 | - |
Análisis de precios históricos y de mercado de FRGX Finance (FRGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 88 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63708 NZD.