Cap Mercado HK$21.25T
0.33%
Volumen 24h HK$753.17B
BTC % 50.53%
0.11%
ETH % 16.36%
0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-08 2024 | HK$0.930508 | HK$0.930508 | HK$0.981523 | HK$0.933209 | HK$423,704 | - |
Jun-07 2024 | HK$0.934062 | HK$0.924412 | HK$1.0018 | HK$1.0018 | HK$391,359 | - |
Jun-06 2024 | HK$1.0001 | HK$0.986119 | HK$1.0026 | HK$0.987829 | HK$390,129 | - |
Jun-05 2024 | HK$0.988764 | HK$0.979007 | HK$0.9982 | HK$0.9927 | HK$463,934 | - |
Jun-04 2024 | HK$0.9964 | HK$0.947872 | HK$0.9964 | HK$0.948908 | HK$482,166 | - |
Jun-03 2024 | HK$0.948605 | HK$0.922005 | HK$0.966693 | HK$0.922005 | HK$562,574 | - |
Jun-02 2024 | HK$0.919611 | HK$0.913063 | HK$0.926127 | HK$0.913776 | HK$352,711 | - |
Jun-01 2024 | HK$0.911685 | HK$0.911685 | HK$0.932923 | HK$0.915087 | HK$432,199 | - |
May-31 2024 | HK$0.91298 | HK$0.91298 | HK$0.935119 | HK$0.929206 | HK$289,689 | - |
May-30 2024 | HK$0.929111 | HK$0.925662 | HK$1.0081 | HK$1.0081 | HK$579,126 | - |
May-29 2024 | HK$1.0125 | HK$0.811181 | HK$1.0569 | HK$0.811898 | HK$1,521,314 | - |
May-28 2024 | HK$0.811815 | HK$0.779521 | HK$0.840397 | HK$0.840397 | HK$406,805 | - |
May-27 2024 | HK$0.84167 | HK$0.84077 | HK$0.875798 | HK$0.872324 | HK$310,523 | - |
May-26 2024 | HK$0.874678 | HK$0.872558 | HK$0.888487 | HK$0.888487 | HK$321,348 | - |
May-25 2024 | HK$0.889386 | HK$0.888564 | HK$0.897993 | HK$0.894087 | HK$349,513 | - |
Análisis de precios históricos y de mercado de FRGX Finance (FRGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 88 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.