Cap Mercado £1.90T
-0.75%
Volumen 24h £92.06B
-44.57%
BTC % 49.98%
0.06%
ETH % 16.66%
-0.42%
Monedas
27.845
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-25 2024 | £0.071793 | £0.071058 | £0.073549 | £0.071227 | £32,485 | - |
Jun-24 2024 | £0.071471 | £0.06982 | £0.074987 | £0.074987 | £46,862 | - |
Jun-23 2024 | £0.075352 | £0.075352 | £0.080283 | £0.07869 | £33,160 | - |
Jun-22 2024 | £0.080221 | £0.079281 | £0.084738 | £0.084738 | £53,844 | - |
Jun-21 2024 | £0.085188 | £0.08305 | £0.085224 | £0.08305 | £50,260 | - |
Jun-20 2024 | £0.083459 | £0.083459 | £0.085647 | £0.084476 | £26,397 | - |
Jun-19 2024 | £0.084981 | £0.084198 | £0.086293 | £0.086218 | £32,057 | - |
Jun-18 2024 | £0.086139 | £0.085836 | £0.088422 | £0.088393 | £41,618 | - |
Jun-17 2024 | £0.088652 | £0.084539 | £0.090867 | £0.084618 | £50,382 | - |
Jun-16 2024 | £0.084844 | £0.084144 | £0.085907 | £0.084441 | £36,551 | - |
Jun-15 2024 | £0.084679 | £0.083489 | £0.085026 | £0.083489 | £41,680 | - |
Jun-14 2024 | £0.083523 | £0.082897 | £0.085991 | £0.084534 | £28,861 | - |
Jun-13 2024 | £0.084574 | £0.083649 | £0.08718 | £0.08718 | £32,603 | - |
Jun-12 2024 | £0.087273 | £0.085437 | £0.088425 | £0.087119 | £28,413 | - |
Jun-11 2024 | £0.087418 | £0.084177 | £0.08987 | £0.086196 | £47,312 | - |
Análisis de precios históricos y de mercado de FRGX Finance (FRGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 105 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79201 GBP.