Cap Mercado $2.43T
4.03%
Volumen 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FRGX Finance (FRGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.04727 | $0.046274 | $0.047382 | $0.046968 | $14,775 | - |
| Oct-13 2024 | $0.047044 | $0.047044 | $0.048049 | $0.048049 | $14,764 | - |
| Oct-12 2024 | $0.048016 | $0.047855 | $0.048153 | $0.047873 | $8,748 | - |
| Oct-11 2024 | $0.047906 | $0.047666 | $0.047977 | $0.047794 | $15,014 | - |
| Oct-10 2024 | $0.047797 | $0.047365 | $0.048291 | $0.048158 | $19,498 | - |
| Oct-09 2024 | $0.048082 | $0.04787 | $0.049337 | $0.049199 | $24,827 | - |
| Oct-08 2024 | $0.049191 | $0.048464 | $0.049424 | $0.048509 | $16,796 | - |
| Oct-07 2024 | $0.048713 | $0.048713 | $0.050599 | $0.04985 | $19,896 | - |
| Oct-06 2024 | $0.049661 | $0.048906 | $0.049719 | $0.049568 | $17,752 | - |
| Oct-05 2024 | $0.049596 | $0.049285 | $0.049993 | $0.049888 | $17,413 | - |
| Oct-04 2024 | $0.049923 | $0.049471 | $0.049991 | $0.049972 | $15,834 | - |
| Oct-03 2024 | $0.049875 | $0.049073 | $0.050573 | $0.049085 | $20,537 | - |
| Oct-02 2024 | $0.049008 | $0.048703 | $0.050622 | $0.050557 | $31,802 | - |
| Oct-01 2024 | $0.050431 | $0.050389 | $0.054412 | $0.053542 | $33,289 | - |
| Sep-30 2024 | $0.053713 | $0.051673 | $0.056318 | $0.056318 | $42,724 | - |