Precios Históricos de Fresco (FRESCO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Jun-14 2025	$57,597,851,845,036	$57,597,851,845,036	$57,597,851,845,036	$57,597,851,845,036	-	-
Jun-13 2025	$57,597,851,845,036	$57,597,851,845,036	$57,597,851,845,036	$57,597,851,845,036	-	-
Jun-12 2025	$57,597,851,845,036	$57,597,851,845,036	$57,597,851,845,036	$57,597,851,845,036	-	-
Jun-11 2025	$57,597,851,845,036	$57,597,851,845,036	$57,597,851,845,036	$57,597,851,845,036	-	-
Jun-10 2025	$57,597,851,845,036	$57,597,851,845,036	$57,597,851,845,036	$57,597,851,845,036	-	-
Jun-09 2025	$57,597,851,845,036	$57,597,851,845,036	$57,597,851,845,036	$57,597,851,845,036	-	-
Jun-08 2025	$57,597,851,845,036	$53,978,073,391,277	$61,848,487,749,996	$53,978,073,391,277	-	-
Jun-07 2025	$53,978,073,391,277	$53,978,073,391,277	$53,978,073,391,277	$53,978,073,391,277	-	-
Jun-06 2025	$53,978,073,391,277	$53,978,073,391,277	$56,810,690,750,330	$56,810,690,750,330	-	-
Jun-05 2025	$56,810,690,750,330	$56,810,690,750,330	$57,215,874,253,462	$57,215,874,253,462	-	-
Jun-04 2025	$57,215,874,253,462	$57,215,874,253,462	$57,215,874,253,462	$57,215,874,253,462	-	-
Jun-03 2025	$57,215,874,253,462	$57,215,874,253,462	$58,781,015,942,143	$57,406,528,518,746	$61	-
Jun-02 2025	$57,406,528,518,746	$57,406,528,518,746	$57,406,528,518,746	$57,406,528,518,746	-	-
Jun-01 2025	$57,406,528,518,746	$57,406,528,518,746	$58,320,776,008,155	$58,320,776,008,155	-	-
May-31 2025	$59,935,404,998,159	$59,935,404,998,159	$63,184,819,939,803	$63,184,819,939,803	-	-

Análisis de precios históricos y de mercado de Fresco (FRESCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 262 días, desde el día 04-10-2024.