Cap Mercado $2.28T
2.23%
Volumen 24h $139.40B
7.09%
BTC % 52.4%
0.47%
ETH % 13.79%
-0.29%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Freight Trust & Clearing Network (EDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00006927 | $0.00006896 | $0.00007069 | $0.00006948 | $43 | - |
| Aug-19 2024 | $0.00006929 | $0.00006849 | $0.00006929 | $0.00006883 | $43 | - |
| Aug-18 2024 | $0.00006923 | $0.00006923 | $0.0000699 | $0.00006946 | $43 | - |
| Aug-17 2024 | $0.00006938 | $0.00006933 | $0.00011981 | $0.00011866 | $43 | - |
| Aug-16 2024 | $0.00011871 | $0.00011578 | $0.00012012 | $0.00011645 | $29 | - |
| Aug-15 2024 | $0.00011652 | $0.00011521 | $0.00012031 | $0.0001187 | $28 | - |
| Aug-14 2024 | $0.00011888 | $0.0001186 | $0.00012313 | $0.00012174 | $29 | - |
| Aug-13 2024 | $0.00012169 | $0.00011854 | $0.00012308 | $0.00011962 | $29 | - |
| Aug-12 2024 | $0.00012 | $0.00011664 | $0.00012126 | $0.00011886 | $29 | - |
| Aug-11 2024 | $0.00011864 | $0.00011843 | $0.00012335 | $0.0001226 | $29 | - |
| Aug-10 2024 | $0.00012217 | $0.00012137 | $0.0001227 | $0.00012256 | $29 | - |
| Aug-09 2024 | $0.00012146 | $0.00012061 | $0.00012347 | $0.00012347 | $29 | - |
| Aug-08 2024 | $0.00012466 | $0.00011207 | $0.00012466 | $0.00011207 | $30 | - |
| Aug-07 2024 | $0.00011258 | $0.00011148 | $0.00011631 | $0.00011368 | $27 | - |
| Aug-06 2024 | $0.00011403 | $0.00011139 | $0.00011544 | $0.00011244 | $27 | - |