Cap Mercado $2.22T
-2.97%
Volumen 24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
Monedas
28.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Freight Trust & Clearing Network (EDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00003479 | $0.00003475 | $0.00017331 | $0.0001063 | $134 | - |
| Oct-01 2024 | $0.00010651 | $0.0001065 | $0.00015199 | $0.00015175 | $22 | - |
| Sep-30 2024 | $0.00015188 | $0.00015179 | $0.00015234 | $0.00015234 | $220 | - |
| Sep-29 2024 | $0.00015237 | $0.00015235 | $0.00015245 | $0.00015242 | $221 | - |
| Sep-28 2024 | $0.00015239 | $0.00015235 | $0.00015248 | $0.00015242 | $221 | - |
| Sep-27 2024 | $0.0001524 | $0.00003021 | $0.00016284 | $0.00016271 | $221 | - |
| Sep-26 2024 | $0.0001626 | $0.0000644 | $0.00016272 | $0.0001048 | $187 | - |
| Sep-25 2024 | $0.00010478 | $0.00006707 | $0.00014782 | $0.00014661 | $188 | - |
| Sep-24 2024 | $0.00014666 | $0.00005877 | $0.00016487 | $0.00016487 | $484 | - |
| Sep-23 2024 | $0.00012556 | $0.00010495 | $0.00017641 | $0.00013581 | $390 | - |
| Sep-22 2024 | $0.00013671 | $0.00007317 | $0.00018964 | $0.00007317 | $31 | - |
| Sep-21 2024 | $0.00007315 | $0.00007313 | $0.00007318 | $0.00007314 | $460 | - |
| Sep-20 2024 | $0.00007314 | $0.00007311 | $0.00020929 | $0.00020928 | $460 | - |
| Sep-19 2024 | $0.0002093 | $0.00003483 | $0.0002093 | $0.00007916 | $732 | - |
| Sep-18 2024 | $0.00005249 | $0.00005218 | $0.00005249 | $0.00005232 | $133 | - |