Cap Mercado $2.36T
-1.95%
Volumen 24h $132.00B
23.18%
BTC % 52.63%
0.22%
ETH % 13.71%
-0.21%
Monedas
28.593
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Freight Trust & Clearing Network (EDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00010809 | $0.00010809 | $0.00010981 | $0.00010981 | $29 | - |
| Aug-25 2024 | $0.00011032 | $0.00007245 | $0.0001104 | $0.00007282 | $30 | - |
| Aug-24 2024 | $0.00007254 | $0.00007246 | $0.00007276 | $0.00007258 | $45 | - |
| Aug-23 2024 | $0.00007279 | $0.00007021 | $0.0000728 | $0.00007021 | $45 | - |
| Aug-22 2024 | $0.00007008 | $0.00006998 | $0.00007065 | $0.00007053 | $43 | - |
| Aug-21 2024 | $0.00007062 | $0.00006913 | $0.00007091 | $0.00006929 | $44 | - |
| Aug-20 2024 | $0.00006927 | $0.00006896 | $0.00007069 | $0.00006948 | $43 | - |
| Aug-19 2024 | $0.00006929 | $0.00006849 | $0.00006929 | $0.00006883 | $43 | - |
| Aug-18 2024 | $0.00006923 | $0.00006923 | $0.0000699 | $0.00006946 | $43 | - |
| Aug-17 2024 | $0.00006938 | $0.00006933 | $0.00011981 | $0.00011866 | $43 | - |
| Aug-16 2024 | $0.00011871 | $0.00011578 | $0.00012012 | $0.00011645 | $29 | - |
| Aug-15 2024 | $0.00011652 | $0.00011521 | $0.00012031 | $0.0001187 | $28 | - |
| Aug-14 2024 | $0.00011888 | $0.0001186 | $0.00012313 | $0.00012174 | $29 | - |
| Aug-13 2024 | $0.00012169 | $0.00011854 | $0.00012308 | $0.00011962 | $29 | - |
| Aug-12 2024 | $0.00012 | $0.00011664 | $0.00012126 | $0.00011886 | $29 | - |