Cap Mercado $4.09T -1.79%
Volumen 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 25 Segundos atrás
Freicoin FRC

Precios Históricos de Freicoin (FRC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.014857 $0.014646 $0.015909 $0.015841 $171 -
Aug-19 2025 $0.01581 $0.015028 $0.022102 $0.022102 $283 -
Aug-18 2025 $0.022127 $0.012648 $0.022223 $0.012917 $1,002 -
Aug-17 2025 $0.012956 $0.012904 $0.01302 $0.012917 $0 -
Aug-16 2025 $0.012921 $0.012909 $0.022378 $0.02232 $135 -
Aug-15 2025 $0.022285 $0.013014 $0.022308 $0.013021 $672 -
Aug-14 2025 $0.013042 $0.013002 $0.014869 $0.014869 $125 -
Aug-13 2025 $0.014786 $0.014296 $0.014786 $0.014394 $150 -
Aug-12 2025 $0.014415 $0.014191 $0.015574 $0.014265 $206 -
Aug-11 2025 $0.014257 $0.014211 $0.01831 $0.016701 $632 -
Aug-10 2025 $0.016651 $0.015409 $0.018979 $0.01866 $76 -
Aug-09 2025 $0.018646 $0.013975 $0.018853 $0.014007 $293 -
Aug-08 2025 $0.014024 $0.013983 $0.016359 $0.014026 $12 -
Aug-07 2025 $0.014089 $0.013951 $0.018407 $0.018389 $164 -
Aug-06 2025 $0.018403 $0.013712 $0.018504 $0.018236 $234 -

Análisis de precios históricos y de mercado de Freicoin (FRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4385 días, desde el día 19-08-2013.