Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Freicoin (FRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.012439 | $0.012439 | $0.012439 | $0.012439 | - | - |
| Jun-21 2025 | $0.012439 | $0.012382 | $0.012471 | $0.012388 | - | - |
| Jun-20 2025 | $0.012377 | $0.012352 | $0.022349 | $0.021982 | $987 | - |
| Jun-19 2025 | $0.022013 | $0.021851 | $0.024286 | $0.024286 | $44 | - |
| Jun-18 2025 | $0.024286 | $0.024286 | $0.024286 | $0.024286 | - | - |
| Jun-17 2025 | $0.024286 | $0.024286 | $0.024286 | $0.024286 | - | - |
| Jun-16 2025 | $0.024286 | $0.024286 | $0.024286 | $0.024286 | - | - |
| Jun-15 2025 | $0.024286 | $0.024142 | $0.024342 | $0.024268 | - | - |
| Jun-14 2025 | $0.02426 | $0.01267 | $0.024267 | $0.012712 | $186 | - |
| Jun-13 2025 | $0.012711 | $0.012468 | $0.018349 | $0.018349 | $1,561 | - |
| Jun-12 2025 | $0.018349 | $0.018181 | $0.018468 | $0.018468 | - | - |
| Jun-11 2025 | $0.018448 | $0.018436 | $0.02754 | $0.02754 | $57 | - |
| Jun-10 2025 | $0.02754 | $0.02754 | $0.02754 | $0.02754 | - | - |
| Jun-09 2025 | $0.02754 | $0.026371 | $0.02754 | $0.026431 | - | - |
| Jun-08 2025 | $0.026444 | $0.016909 | $0.026531 | $0.026153 | $424 | - |