Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Freicoin (FRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00185941 | $0.00185343 | $0.00186958 | $0.00186284 | - | - |
| Oct-04 2024 | $0.00186189 | $0.00181908 | $0.00187287 | $0.00181908 | - | - |
| Oct-03 2024 | $0.0018251 | $0.00120345 | $0.00182748 | $0.00121341 | $36 | - |
| Oct-02 2024 | $0.00121595 | $0.00120643 | $0.00124253 | $0.00121453 | - | - |
| Oct-01 2024 | $0.00121726 | $0.00121519 | $0.00128059 | $0.00126339 | - | - |
| Sep-30 2024 | $0.00127032 | $0.00126721 | $0.00196522 | $0.00196522 | $63 | - |
| Sep-29 2024 | $0.00196864 | $0.00130987 | $0.00197804 | $0.00131861 | $7 | - |
| Sep-28 2024 | $0.00131298 | $0.00130942 | $0.00132193 | $0.00131678 | - | - |
| Sep-27 2024 | $0.00131557 | $0.00129925 | $0.00132828 | $0.00130388 | - | - |
| Sep-26 2024 | $0.00129544 | $0.00125692 | $0.0013094 | $0.00126497 | - | - |
| Sep-25 2024 | $0.00126356 | $0.00126346 | $0.00128795 | $0.00128233 | - | - |
| Sep-24 2024 | $0.00128971 | $0.00125701 | $0.00128971 | $0.00126632 | - | - |
| Sep-23 2024 | $0.00126699 | $0.00125922 | $0.00193477 | $0.00125922 | $70 | - |
| Sep-22 2024 | $0.00127269 | $0.00125065 | $0.00127269 | $0.00126542 | - | - |
| Sep-21 2024 | $0.00126568 | $0.00125792 | $0.00126799 | $0.00126347 | - | - |