Cap Mercado $3.94T -1.85%
Volumen 24h $357.38B -5.9%
BTC % 55.45% 0.72%
ETH % 11.76% -0.25%
Monedas 33.577 +10
Exchanges 885
Ultima actualización 20 Segundos atrás
Freicoin FRC

Precios Históricos de Freicoin (FRC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.00753717 $0.00747405 $0.00997275 $0.00992711 $500 -
Oct-29 2025 $0.00996363 $0.00806698 $0.010036 $0.00806698 $1 -
Oct-28 2025 $0.00806698 $0.00806698 $0.00806698 $0.00806698 - -
Oct-27 2025 $0.00806698 $0.0080435 $0.00812055 $0.0080435 - -
Oct-26 2025 $0.00801458 $0.00778185 $0.00801458 $0.00778185 $80 -
Oct-25 2025 $0.00778185 $0.00778185 $0.00778185 $0.00778185 - -
Oct-24 2025 $0.00778185 $0.0077297 $0.00778185 $0.0077297 - -
Oct-23 2025 $0.00770297 $0.00752996 $0.0077829 $0.00752996 $89 -
Oct-22 2025 $0.00752996 $0.00752996 $0.00760005 $0.0075838 - -
Oct-21 2025 $0.00765578 $0.00765578 $0.00993779 $0.00993779 $177 -
Oct-20 2025 $0.00995548 $0.00863255 $0.00996755 $0.00863255 $32 -
Oct-19 2025 $0.00871206 $0.00866566 $0.00972482 $0.00963886 $0 -
Oct-18 2025 $0.0096367 $0.00854298 $0.00964466 $0.00959293 $130 -
Oct-17 2025 $0.00962113 $0.00833238 $0.00966879 $0.00866266 $116 -
Oct-16 2025 $0.00866474 $0.00862724 $0.00993997 $0.00886259 $175 -

Análisis de precios históricos y de mercado de Freicoin (FRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4456 días, desde el día 19-08-2013.