Cap Mercado $3.20T
-1.49%
Volumen 24h $181.41B
10.1%
BTC % 54.97%
-0.25%
ETH % 11.24%
0.17%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Freedom (FDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.011136 | $0.011136 | $0.011431 | $0.011431 | $241,155 | - |
| Dec-28 2025 | $0.011402 | $0.011206 | $0.011457 | $0.011444 | $231,906 | - |
| Dec-27 2025 | $0.011444 | $0.011444 | $0.012113 | $0.011554 | $218,552 | - |
| Dec-26 2025 | $0.011554 | $0.011398 | $0.011554 | $0.011453 | $223,414 | - |
| Dec-25 2025 | $0.011493 | $0.011373 | $0.011591 | $0.011591 | $244,990 | - |
| Dec-24 2025 | $0.011422 | $0.011319 | $0.011652 | $0.011452 | $231,553 | - |
| Dec-23 2025 | $0.011452 | $0.011239 | $0.011782 | $0.011782 | $235,819 | - |
| Dec-22 2025 | $0.011782 | $0.011665 | $0.011782 | $0.011737 | $235,333 | - |
| Dec-21 2025 | $0.011777 | $0.011676 | $0.011777 | $0.011724 | $239,358 | - |
| Dec-20 2025 | $0.011724 | $0.011594 | $0.011724 | $0.01161 | $259,251 | - |
| Dec-19 2025 | $0.01161 | $0.011148 | $0.011724 | $0.011719 | $228,086 | - |
| Dec-18 2025 | $0.011719 | $0.011574 | $0.011719 | $0.011574 | $216,010 | - |
| Dec-17 2025 | $0.011574 | $0.011064 | $0.011851 | $0.011851 | $232,466 | - |
| Dec-16 2025 | $0.011851 | $0.011676 | $0.011905 | $0.011905 | $217,788 | - |
| Dec-15 2025 | $0.011402 | $0.011402 | $0.012002 | $0.01196 | $239,899 | - |