Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Freedom (FDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.019948 | $0.019948 | $0.020647 | $0.02019 | $277,070 | - |
| Oct-04 2024 | $0.02038 | $0.019929 | $0.020699 | $0.02015 | $277,670 | - |
| Oct-03 2024 | $0.020429 | $0.020157 | $0.020961 | $0.020937 | $257,505 | - |
| Oct-02 2024 | $0.020883 | $0.020201 | $0.022393 | $0.022159 | $284,238 | - |
| Oct-01 2024 | $0.022398 | $0.022268 | $0.023154 | $0.022653 | $279,912 | - |
| Sep-30 2024 | $0.022792 | $0.022493 | $0.023084 | $0.022493 | $287,892 | - |
| Sep-29 2024 | $0.023335 | $0.023034 | $0.02389 | $0.023553 | $285,233 | - |
| Sep-28 2024 | $0.023712 | $0.023272 | $0.024023 | $0.023954 | $280,833 | - |
| Sep-27 2024 | $0.024596 | $0.023515 | $0.024596 | $0.024036 | $289,502 | - |
| Sep-26 2024 | $0.024101 | $0.022 | $0.024101 | $0.023767 | $304,034 | - |
| Sep-25 2024 | $0.023613 | $0.023327 | $0.026148 | $0.026148 | $299,548 | - |
| Sep-24 2024 | $0.02615 | $0.025805 | $0.026999 | $0.026984 | $274,595 | - |
| Sep-23 2024 | $0.026847 | $0.025022 | $0.027211 | $0.025155 | $289,424 | - |
| Sep-22 2024 | $0.024904 | $0.023865 | $0.025146 | $0.023971 | $262,562 | - |
| Sep-21 2024 | $0.023965 | $0.023435 | $0.023976 | $0.023512 | $274,147 | - |