Cap Mercado $3.38T
-3.02%
Volumen 24h $246.66B
51.02%
BTC % 54.94%
0.21%
ETH % 11.46%
-1.48%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Freedom (FDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.010588 | $0.010588 | $0.010979 | $0.010629 | $240,600 | - |
| Jan-17 2026 | $0.010629 | $0.010461 | $0.010735 | $0.010622 | $230,328 | - |
| Jan-16 2026 | $0.010622 | $0.010412 | $0.010672 | $0.010672 | $240,710 | - |
| Jan-15 2026 | $0.010672 | $0.010672 | $0.011921 | $0.011921 | $218,426 | - |
| Jan-14 2026 | $0.011921 | $0.010745 | $0.011921 | $0.010745 | $234,820 | - |
| Jan-13 2026 | $0.010745 | $0.010745 | $0.011243 | $0.011004 | $205,739 | - |
| Jan-12 2026 | $0.011004 | $0.010582 | $0.011004 | $0.010622 | $236,233 | - |
| Jan-11 2026 | $0.010622 | $0.010585 | $0.010915 | $0.010772 | $236,849 | - |
| Jan-10 2026 | $0.010772 | $0.010686 | $0.011215 | $0.010975 | $232,505 | - |
| Jan-09 2026 | $0.010995 | $0.010466 | $0.011086 | $0.010466 | $217,094 | - |
| Jan-08 2026 | $0.010541 | $0.010427 | $0.010988 | $0.010512 | $199,501 | - |
| Jan-07 2026 | $0.010512 | $0.01035 | $0.010569 | $0.010466 | $214,070 | - |
| Jan-06 2026 | $0.010466 | $0.010077 | $0.010827 | $0.010268 | $218,934 | - |
| Jan-05 2026 | $0.010268 | $0.00994906 | $0.01042 | $0.00994906 | $232,432 | - |
| Jan-04 2026 | $0.00994906 | $0.00990672 | $0.010163 | $0.010014 | $203,215 | - |