Cap Mercado $2.49T
4.39%
Volumen 24h $195.66B
-2.59%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
Monedas
34.289
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Freedom (FDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00859422 | $0.0082931 | $0.00859422 | $0.0084915 | $217,959 | - |
| Feb-27 2026 | $0.0084915 | $0.00848386 | $0.00885393 | $0.00864598 | $236,885 | - |
| Feb-26 2026 | $0.00864598 | $0.00839817 | $0.00890728 | $0.00839817 | $233,334 | - |
| Feb-25 2026 | $0.00839817 | $0.00790048 | $0.00839817 | $0.00790048 | $210,725 | - |
| Feb-24 2026 | $0.00790048 | $0.00662675 | $0.00790048 | $0.00750936 | $226,653 | - |
| Feb-23 2026 | $0.00750936 | $0.007389 | $0.00764794 | $0.00764794 | $221,037 | - |
| Feb-22 2026 | $0.00764794 | $0.00764794 | $0.00870582 | $0.00870582 | $205,084 | - |
| Feb-21 2026 | $0.00870582 | $0.00870582 | $0.00997775 | $0.00997775 | $211,926 | - |
| Feb-20 2026 | $0.00997775 | $0.00963291 | $0.010177 | $0.010006 | $218,784 | - |
| Feb-19 2026 | $0.010006 | $0.00987571 | $0.010146 | $0.010015 | $233,090 | - |
| Feb-18 2026 | $0.00997432 | $0.00984487 | $0.010153 | $0.010025 | $214,659 | - |
| Feb-17 2026 | $0.010026 | $0.00990456 | $0.010026 | $0.010012 | $221,222 | - |
| Feb-16 2026 | $0.010012 | $0.010012 | $0.010577 | $0.010452 | $232,748 | - |
| Feb-15 2026 | $0.010452 | $0.010396 | $0.010515 | $0.010396 | $235,596 | - |
| Feb-14 2026 | $0.010396 | $0.010364 | $0.010489 | $0.010473 | $191,971 | - |