Cap Mercado $3.26T
-3.56%
Volumen 24h $224.49B
-5.06%
BTC % 55.01%
0.03%
ETH % 11.08%
-3.88%
Monedas
34.074
+15
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Freedom God Dao (FGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.133018 | $0.131704 | $0.133527 | $0.131704 | $1,354 | - |
| Jan-18 2026 | $0.136128 | $0.135588 | $0.136572 | $0.136572 | - | - |
| Jan-17 2026 | $0.136572 | $0.134347 | $0.136721 | $0.135233 | - | - |
| Jan-16 2026 | $0.135233 | $0.133891 | $0.135541 | $0.134753 | $5,045 | - |
| Jan-15 2026 | $0.134753 | $0.134753 | $0.137445 | $0.137445 | $17 | - |
| Jan-14 2026 | $0.137445 | $0.135422 | $0.137552 | $0.137187 | $70 | - |
| Jan-13 2026 | $0.137187 | $0.130688 | $0.137187 | $0.131418 | $34 | - |
| Jan-12 2026 | $0.131418 | $0.130305 | $0.131668 | $0.131083 | - | - |
| Jan-11 2026 | $0.131083 | $0.131083 | $0.1328 | $0.131901 | - | - |
| Jan-10 2026 | $0.131462 | $0.130471 | $0.13248 | $0.130471 | - | - |
| Jan-09 2026 | $0.130471 | $0.128826 | $0.130471 | $0.129341 | - | - |
| Jan-08 2026 | $0.129341 | $0.129119 | $0.131672 | $0.131672 | $4,263 | - |
| Jan-07 2026 | $0.130861 | $0.130861 | $0.13436 | $0.13436 | - | - |
| Jan-06 2026 | $0.13436 | $0.132879 | $0.134727 | $0.13351 | $729 | - |
| Jan-05 2026 | $0.133678 | $0.131324 | $0.133813 | $0.131889 | - | - |