Cap Mercado $2.61T
2.98%
Volumen 24h $242.05B
42.52%
BTC % 54.26%
0.75%
ETH % 9.97%
1.8%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Freedom God Dao (FGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.091272 | $0.089236 | $0.092435 | $0.089834 | $796 | - |
| Mar-22 2026 | $0.089706 | $0.089706 | $0.090825 | $0.090098 | - | - |
| Mar-21 2026 | $0.091561 | $0.091561 | $0.092337 | $0.0916 | $1,213 | - |
| Mar-20 2026 | $0.091845 | $0.091496 | $0.092696 | $0.091614 | $56 | - |
| Mar-19 2026 | $0.091527 | $0.090932 | $0.093114 | $0.092749 | - | - |
| Mar-18 2026 | $0.092749 | $0.092459 | $0.096156 | $0.09555 | - | - |
| Mar-17 2026 | $0.095774 | $0.095088 | $0.097356 | $0.09698 | $560 | - |
| Mar-16 2026 | $0.09698 | $0.096025 | $0.097471 | $0.096407 | $7 | - |
| Mar-15 2026 | $0.096407 | $0.092964 | $0.096407 | $0.092964 | $10 | - |
| Mar-14 2026 | $0.092964 | $0.092964 | $0.093996 | $0.093996 | - | - |
| Mar-13 2026 | $0.093996 | $0.093151 | $0.096105 | $0.093151 | - | - |
| Mar-12 2026 | $0.093279 | $0.09199 | $0.093279 | $0.092895 | - | - |
| Mar-11 2026 | $0.092895 | $0.091251 | $0.093031 | $0.091614 | - | - |
| Mar-10 2026 | $0.091614 | $0.090903 | $0.09256 | $0.091018 | - | - |
| Mar-09 2026 | $0.091018 | $0.087763 | $0.091535 | $0.087903 | - | - |