Cap Mercado $2.30T
2.52%
Volumen 24h $141.18B
13.35%
BTC % 52.42%
0.38%
ETH % 13.76%
-0.65%
Monedas
28.544
+18
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Freedom God Dao (FGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.080244 | $0.078355 | $0.080473 | $0.078355 | $423 | - |
| Aug-19 2024 | $0.078355 | $0.074447 | $0.078355 | $0.075544 | $11 | - |
| Aug-18 2024 | $0.075544 | $0.07544 | $0.076328 | $0.076328 | $1 | - |
| Aug-17 2024 | $0.076328 | $0.072088 | $0.07661 | $0.072088 | $19 | - |
| Aug-16 2024 | $0.072088 | $0.072088 | $0.073464 | $0.072992 | $5 | - |
| Aug-15 2024 | $0.071857 | $0.071857 | $0.074489 | $0.074489 | $13 | - |
| Aug-14 2024 | $0.074489 | $0.07362 | $0.074489 | $0.07362 | $2 | - |
| Aug-13 2024 | $0.07362 | $0.071768 | $0.07362 | $0.071768 | $7 | - |
| Aug-12 2024 | $0.071768 | $0.070808 | $0.073209 | $0.071086 | $1,015 | - |
| Aug-11 2024 | $0.071086 | $0.071086 | $0.075062 | $0.073801 | $18 | - |
| Aug-10 2024 | $0.073801 | $0.071684 | $0.073801 | $0.071699 | $41 | - |
| Aug-09 2024 | $0.071699 | $0.071108 | $0.073439 | $0.073439 | $14 | - |
| Aug-08 2024 | $0.073439 | $0.066234 | $0.073439 | $0.0672 | $35 | - |
| Aug-07 2024 | $0.067116 | $0.066155 | $0.069922 | $0.067977 | $20 | - |
| Aug-06 2024 | $0.068436 | $0.065964 | $0.069276 | $0.065964 | $28 | - |