Cap Mercado $3.99T
2.52%
Volumen 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de FRED Energy (FRED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00098019 | $0.00098019 | $0.00098019 | $0.00098019 | - | - |
| Jul-13 2025 | $0.00098019 | $0.00098019 | $0.00098019 | $0.00098019 | - | - |
| Jul-12 2025 | $0.00098019 | $0.00098019 | $0.00098019 | $0.00098019 | - | - |
| Jul-11 2025 | $0.00098019 | $0.00098019 | $0.00098019 | $0.00098019 | - | - |
| Jul-10 2025 | $0.00098019 | $0.00098019 | $0.00098019 | $0.00098019 | - | - |
| Jul-09 2025 | $0.00098019 | $0.00098019 | $0.00098019 | $0.00098019 | - | - |
| Jul-08 2025 | $0.00098019 | $0.0008623 | $0.00098019 | $0.00097415 | - | - |
| Jul-07 2025 | $0.00097377 | $0.00086287 | $0.00098536 | $0.00087294 | - | - |
| Jul-06 2025 | $0.00098275 | $0.00086395 | $0.0009855 | $0.00086531 | - | - |
| Jul-05 2025 | $0.00097413 | $0.00086349 | $0.00097413 | $0.0008648 | - | - |
| Jul-04 2025 | $0.00086488 | $0.00086207 | $0.0009838 | $0.00087691 | - | - |
| Jul-03 2025 | $0.00087716 | $0.00086966 | $0.00099257 | $0.0009801 | - | - |
| Jul-02 2025 | $0.00087261 | $0.00085235 | $0.00098585 | $0.00095164 | - | - |
| Jul-01 2025 | $0.00084406 | $0.00084406 | $0.00096718 | $0.00096718 | - | - |
| Jun-30 2025 | $0.00096485 | $0.00085859 | $0.00097789 | $0.00086746 | - | - |