Cap Mercado $2.59T
-0.47%
Volumen 24h $166.33B
-24.38%
BTC % 55.12%
0.47%
ETH % 12.23%
-0.57%
Monedas
29.357
+28
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de FRED Energy (FRED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00043539 | $0.00043142 | $0.00050765 | $0.00043464 | - | - |
| Oct-29 2024 | $0.00043548 | $0.00041893 | $0.00050961 | $0.00041893 | - | - |
| Oct-28 2024 | $0.00048912 | $0.00040592 | $0.00048912 | $0.00040785 | - | - |
| Oct-27 2024 | $0.00040876 | $0.00040234 | $0.00047438 | $0.00046888 | - | - |
| Oct-26 2024 | $0.00046933 | $0.00039935 | $0.00046978 | $0.00039992 | - | - |
| Oct-25 2024 | $0.00039648 | $0.00039648 | $0.00047927 | $0.00047718 | - | - |
| Oct-24 2024 | $0.00047744 | $0.0004012 | $0.00048044 | $0.00046556 | - | - |
| Oct-23 2024 | $0.0003996 | $0.00039462 | $0.00047073 | $0.00046993 | - | - |
| Oct-22 2024 | $0.00047289 | $0.00040126 | $0.00047404 | $0.00040303 | - | - |
| Oct-21 2024 | $0.00047269 | $0.00040228 | $0.00048594 | $0.00041604 | - | - |
| Oct-20 2024 | $0.00041473 | $0.0004089 | $0.0004822 | $0.00047886 | - | - |
| Oct-19 2024 | $0.00041013 | $0.00040865 | $0.00047909 | $0.00047842 | - | - |
| Oct-18 2024 | $0.00047835 | $0.00040633 | $0.00048203 | $0.00047092 | - | - |
| Oct-17 2024 | $0.000404 | $0.00040049 | $0.00047363 | $0.00040623 | - | - |
| Oct-16 2024 | $0.00047375 | $0.00040237 | $0.00047563 | $0.00046836 | - | - |