Cap Mercado $3.30T
-1.45%
Volumen 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Frax Staked Ether (SFRXETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2,458.82 | $2,400.11 | $2,568.42 | $2,560.65 | $10,309 | $221,945,078 |
| Jun-21 2025 | $2,577.76 | $2,577.76 | $2,820.07 | $2,820.07 | $124,208 | $232,965,289 |
| Jun-20 2025 | $2,820.07 | $2,810.08 | $2,820.53 | $2,810.45 | - | $255,035,177 |
| Jun-19 2025 | $2,810.45 | $2,809.72 | $2,839.25 | $2,824.85 | $276 | $254,565,078 |
| Jun-18 2025 | $2,824.85 | $2,821.58 | $2,854.38 | $2,825.68 | - | $255,519,412 |
| Jun-17 2025 | $2,853.10 | $2,853.10 | $2,961.23 | $2,961.23 | $998 | $257,975,218 |
| Jun-16 2025 | $2,961.80 | $2,863.12 | $2,968.61 | $2,863.12 | $930 | $267,719,854 |
| Jun-15 2025 | $2,863.12 | $2,823.27 | $2,863.12 | $2,823.34 | $82,831 | $258,717,702 |
| Jun-14 2025 | $2,823.34 | $2,823.32 | $2,865.75 | $2,865.75 | - | $254,785,894 |
| Jun-13 2025 | $2,865.75 | $2,819.34 | $2,980.37 | $2,980.37 | $1,443 | $258,589,204 |
| Jun-12 2025 | $2,985.08 | $2,985.08 | $3,202.25 | $3,202.25 | - | $270,798,109 |
| Jun-11 2025 | $3,202.24 | $3,107.80 | $3,204.58 | $3,112.05 | - | $290,702,282 |
| Jun-10 2025 | $3,111.28 | $2,811.92 | $3,111.28 | $2,811.92 | $4,789 | $282,496,970 |
| Jun-09 2025 | $2,810.48 | $2,796.24 | $2,849.09 | $2,849.09 | $2,814 | $255,146,031 |
| Jun-08 2025 | $2,849.09 | $2,824.76 | $2,856.21 | $2,856.21 | $15,994 | $258,642,480 |