Cap Mercado NZ$3.70T
2.79%
Volumen 24h NZ$176.73B
BTC % 50.28%
-0.57%
ETH % 16.11%
-0.55%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-05 2024 | NZ$5,138.19 | NZ$5,097.83 | NZ$5,548.26 | NZ$5,548.26 | NZ$2,979,045 | NZ$793,853,773 |
Jul-04 2024 | NZ$5,607.80 | NZ$5,549.64 | NZ$5,858.52 | NZ$5,858.52 | NZ$1,662,855 | NZ$867,419,536 |
Jul-03 2024 | NZ$5,857.11 | NZ$5,839.99 | NZ$6,074.57 | NZ$6,074.57 | NZ$4,404,154 | NZ$904,666,848 |
Jul-02 2024 | NZ$6,074.63 | NZ$6,052.23 | NZ$6,157.45 | NZ$6,147.92 | NZ$1,272,185 | NZ$934,610,788 |
Jul-01 2024 | NZ$6,147.92 | NZ$6,068.09 | NZ$6,192.76 | NZ$6,068.09 | NZ$1,844,372 | NZ$939,876,369 |
Jun-30 2024 | NZ$6,068.09 | NZ$5,964.00 | NZ$6,068.09 | NZ$5,996.81 | NZ$3,800,615 | NZ$923,984,181 |
Jun-29 2024 | NZ$5,996.67 | NZ$5,991.68 | NZ$6,018.65 | NZ$5,993.43 | NZ$1,377,207 | NZ$912,098,293 |
Jun-28 2024 | NZ$6,091.22 | NZ$6,091.22 | NZ$6,115.86 | NZ$6,106.52 | NZ$723,326 | NZ$925,974,530 |
Jun-27 2024 | NZ$5,996.63 | NZ$5,976.74 | NZ$5,996.63 | NZ$5,992.09 | NZ$1,178,660 | NZ$912,751,569 |
Jun-26 2024 | NZ$5,994.89 | NZ$5,965.47 | NZ$6,011.63 | NZ$5,965.75 | NZ$423,724 | NZ$912,850,640 |
Jun-25 2024 | NZ$5,963.53 | NZ$5,845.07 | NZ$5,965.67 | NZ$5,845.07 | NZ$304,952 | NZ$908,105,039 |
Jun-24 2024 | NZ$5,845.07 | NZ$5,799.88 | NZ$6,081.83 | NZ$6,081.83 | NZ$1,260,120 | NZ$890,236,247 |
Jun-23 2024 | NZ$6,081.83 | NZ$6,081.83 | NZ$6,211.99 | NZ$6,203.93 | NZ$285,308 | NZ$925,659,589 |
Jun-22 2024 | NZ$6,204.17 | NZ$6,190.49 | NZ$6,221.04 | NZ$6,221.04 | NZ$390,312 | NZ$944,280,314 |
Jun-21 2024 | NZ$6,173.90 | NZ$6,172.75 | NZ$6,228.15 | NZ$6,228.15 | NZ$582,178 | NZ$939,594,189 |
Análisis de precios históricos y de mercado de Frax Staked Ether (SFRXETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 542 días, desde el día 12-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62893 NZD.