Cap Mercado $2.42T
-0.51%
Volumen 24h $103.65B
-30.99%
BTC % 52.5%
0.66%
ETH % 13.82%
0.28%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Frax Staked Ether (SFRXETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $3,041.62 | $3,013.16 | $3,074.67 | $3,032.62 | $844,876 | $448,044,982 |
| Aug-23 2024 | $3,033.81 | $2,874.86 | $3,040.46 | $2,874.86 | $6,942,304 | $443,844,934 |
| Aug-22 2024 | $2,874.84 | $2,831.95 | $2,890.54 | $2,831.95 | $667,689 | $423,629,759 |
| Aug-21 2024 | $2,827.21 | $2,818.44 | $2,851.51 | $2,834.73 | $515,597 | $416,609,301 |
| Aug-20 2024 | $2,833.41 | $2,823.38 | $2,935.95 | $2,849.06 | $281,537 | $416,991,317 |
| Aug-19 2024 | $2,848.98 | $2,828.05 | $2,894.86 | $2,877.52 | $10,684,719 | $419,252,645 |
| Aug-18 2024 | $2,892.80 | $2,856.80 | $2,914.40 | $2,858.42 | $207,447 | $421,003,971 |
| Aug-17 2024 | $2,858.41 | $2,844.22 | $2,858.41 | $2,847.13 | $7,917,000 | $416,011,652 |
| Aug-16 2024 | $2,865.34 | $2,819.59 | $2,865.40 | $2,856.42 | $919,535 | $415,568,913 |
| Aug-15 2024 | $2,858.49 | $2,858.49 | $2,906.96 | $2,906.96 | $709,430 | $414,924,160 |
| Aug-14 2024 | $2,911.27 | $2,893.98 | $3,005.30 | $2,959.13 | $1,552,782 | $422,927,166 |
| Aug-13 2024 | $2,966.43 | $2,872.08 | $2,972.02 | $2,972.02 | $1,689,677 | $424,226,200 |
| Aug-12 2024 | $2,964.17 | $2,770.25 | $2,964.17 | $2,791.86 | $701,061 | $431,705,872 |
| Aug-11 2024 | $2,790.93 | $2,790.93 | $2,932.60 | $2,848.74 | $622,293 | $406,129,779 |
| Aug-10 2024 | $2,849.14 | $2,845.59 | $2,874.47 | $2,845.59 | $130,347 | $414,668,351 |