Cap Mercado Bs.85.09T
0.83%
Volumen 24h Bs.5.56T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.38.77 | Bs.38.40 | Bs.38.99 | Bs.38.99 | Bs.1,019,710 | - |
Apr-30 2024 | Bs.38.99 | Bs.38.99 | Bs.39.87 | Bs.39.87 | Bs.1,043,719 | - |
Apr-29 2024 | Bs.39.87 | Bs.37.71 | Bs.39.87 | Bs.38.29 | Bs.5,367,338 | - |
Apr-28 2024 | Bs.38.29 | Bs.38.29 | Bs.40.67 | Bs.40.19 | Bs.3,741,150 | - |
Apr-27 2024 | Bs.40.19 | Bs.36.94 | Bs.44.53 | Bs.36.97 | Bs.23,513,752 | - |
Apr-26 2024 | Bs.36.97 | Bs.33.59 | Bs.43.43 | Bs.33.72 | Bs.31,404,298 | - |
Apr-25 2024 | Bs.33.72 | Bs.33.57 | Bs.33.72 | Bs.33.59 | Bs.22,232 | - |
Apr-24 2024 | Bs.33.59 | Bs.33.59 | Bs.33.99 | Bs.33.96 | Bs.163,713 | - |
Apr-23 2024 | Bs.33.96 | Bs.33.96 | Bs.34.53 | Bs.34.53 | Bs.825,022 | - |
Apr-22 2024 | Bs.34.53 | Bs.33.09 | Bs.34.54 | Bs.33.11 | Bs.2,173,534 | - |
Apr-21 2024 | Bs.33.10 | Bs.33.10 | Bs.33.28 | Bs.33.19 | Bs.168,407 | - |
Apr-20 2024 | Bs.33.19 | Bs.32.96 | Bs.33.26 | Bs.33.05 | Bs.204,730 | - |
Apr-19 2024 | Bs.33.05 | Bs.32.61 | Bs.33.21 | Bs.32.92 | Bs.1,212,995 | - |
Apr-18 2024 | Bs.32.92 | Bs.30.60 | Bs.33.04 | Bs.30.63 | Bs.3,997,860 | - |
Apr-17 2024 | Bs.30.63 | Bs.30.22 | Bs.30.63 | Bs.30.22 | Bs.1,083,406 | - |
Análisis de precios históricos y de mercado de Frax Price Index Share (FPIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 752 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.