Cap Mercado £1.87T
4.12%
Volumen 24h £137.71B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.849243 | £0.841075 | £0.854084 | £0.854084 | £22,332 | - |
Apr-30 2024 | £0.854084 | £0.854084 | £0.873181 | £0.873181 | £22,858 | - |
Apr-29 2024 | £0.873181 | £0.82589 | £0.873181 | £0.838606 | £117,547 | - |
Apr-28 2024 | £0.838606 | £0.838606 | £0.890851 | £0.88035 | £81,932 | - |
Apr-27 2024 | £0.88035 | £0.809046 | £0.975439 | £0.809778 | £514,959 | - |
Apr-26 2024 | £0.809778 | £0.735816 | £0.951137 | £0.738581 | £687,765 | - |
Apr-25 2024 | £0.738581 | £0.735331 | £0.738581 | £0.735777 | £487 | - |
Apr-24 2024 | £0.735777 | £0.735777 | £0.74457 | £0.743872 | £3,585 | - |
Apr-23 2024 | £0.743872 | £0.743759 | £0.756336 | £0.756336 | £18,068 | - |
Apr-22 2024 | £0.756336 | £0.724747 | £0.756617 | £0.725199 | £47,601 | - |
Apr-21 2024 | £0.725097 | £0.725097 | £0.729052 | £0.726872 | £3,688 | - |
Apr-20 2024 | £0.727055 | £0.721949 | £0.728464 | £0.723952 | £4,484 | - |
Apr-19 2024 | £0.723952 | £0.714325 | £0.727339 | £0.721084 | £26,565 | - |
Apr-18 2024 | £0.721084 | £0.670239 | £0.723592 | £0.670809 | £87,554 | - |
Apr-17 2024 | £0.670809 | £0.661959 | £0.670809 | £0.661959 | £23,727 | - |
Análisis de precios históricos y de mercado de Frax Price Index Share (FPIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 752 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.