Cap Mercado NZ$4.12T
5.98%
Volumen 24h NZ$220.79B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.0041966 | NZ$0.00393014 | NZ$0.0041966 | NZ$0.00393014 | - | - |
May-02 2024 | NZ$0.00394467 | NZ$0.00381729 | NZ$0.00394604 | NZ$0.00387385 | - | - |
May-01 2024 | NZ$0.00385644 | NZ$0.00377766 | NZ$0.00402435 | NZ$0.00402435 | - | - |
Apr-30 2024 | NZ$0.00402381 | NZ$0.00396566 | NZ$0.00428265 | NZ$0.00424781 | - | - |
Apr-29 2024 | NZ$0.004264 | NZ$0.00414366 | NZ$0.004264 | NZ$0.00421079 | - | - |
Apr-28 2024 | NZ$0.00418616 | NZ$0.00418616 | NZ$0.0042689 | NZ$0.00422369 | - | - |
Apr-27 2024 | NZ$0.00421964 | NZ$0.00417554 | NZ$0.00424268 | NZ$0.00424268 | - | - |
Apr-26 2024 | NZ$0.00424317 | NZ$0.00423038 | NZ$0.00430458 | NZ$0.00429014 | - | - |
Apr-25 2024 | NZ$0.00429864 | NZ$0.0041832 | NZ$0.00432692 | NZ$0.00428442 | - | - |
Apr-24 2024 | NZ$0.00427483 | NZ$0.00423466 | NZ$0.00444887 | NZ$0.00442648 | - | - |
Apr-23 2024 | NZ$0.00441214 | NZ$0.00439501 | NZ$0.00446429 | NZ$0.00444694 | - | - |
Apr-22 2024 | NZ$0.00446905 | NZ$0.00430483 | NZ$0.00446905 | NZ$0.00433301 | - | - |
Apr-21 2024 | NZ$0.0043225 | NZ$0.00429215 | NZ$0.00436408 | NZ$0.00431934 | - | - |
Apr-20 2024 | NZ$0.00431915 | NZ$0.00422348 | NZ$0.00434957 | NZ$0.00422511 | - | - |
Apr-19 2024 | NZ$0.00423295 | NZ$0.0039992 | NZ$0.00435549 | NZ$0.00420137 | - | - |
Análisis de precios históricos y de mercado de Francs (FRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3010 días, desde el día 06-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.