Cap Mercado €2.32T
6.63%
Volumen 24h €138.93B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00234238 | €0.00219366 | €0.00234238 | €0.00219366 | - | - |
May-02 2024 | €0.00220177 | €0.00213067 | €0.00220253 | €0.00216224 | - | - |
May-01 2024 | €0.00215252 | €0.00210855 | €0.00224624 | €0.00224624 | - | - |
Apr-30 2024 | €0.00224594 | €0.00221348 | €0.00239041 | €0.00237097 | - | - |
Apr-29 2024 | €0.00238001 | €0.00231284 | €0.00238001 | €0.0023503 | - | - |
Apr-28 2024 | €0.00233656 | €0.00233656 | €0.00238274 | €0.00235751 | - | - |
Apr-27 2024 | €0.00235525 | €0.00233063 | €0.00236811 | €0.00236811 | - | - |
Apr-26 2024 | €0.00236838 | €0.00236124 | €0.00240266 | €0.0023946 | - | - |
Apr-25 2024 | €0.00239934 | €0.00233491 | €0.00241513 | €0.0023914 | - | - |
Apr-24 2024 | €0.00238605 | €0.00236363 | €0.0024832 | €0.00247069 | - | - |
Apr-23 2024 | €0.00246269 | €0.00245313 | €0.0024918 | €0.00248212 | - | - |
Apr-22 2024 | €0.00249446 | €0.0024028 | €0.00249446 | €0.00241852 | - | - |
Apr-21 2024 | €0.00241266 | €0.00239572 | €0.00243587 | €0.00241089 | - | - |
Apr-20 2024 | €0.00241079 | €0.00235739 | €0.00242777 | €0.0023583 | - | - |
Apr-19 2024 | €0.00236268 | €0.0022322 | €0.00243107 | €0.00234505 | - | - |
Análisis de precios históricos y de mercado de Francs (FRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3010 días, desde el día 06-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.