Cap Mercado HK$19.34T
5.98%
Volumen 24h HK$1.04T
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.019705 | HK$0.018454 | HK$0.019705 | HK$0.018454 | - | - |
May-02 2024 | HK$0.018522 | HK$0.017924 | HK$0.018528 | HK$0.018189 | - | - |
May-01 2024 | HK$0.018108 | HK$0.017738 | HK$0.018896 | HK$0.018896 | - | - |
Apr-30 2024 | HK$0.018894 | HK$0.018621 | HK$0.020109 | HK$0.019945 | - | - |
Apr-29 2024 | HK$0.020021 | HK$0.019456 | HK$0.020021 | HK$0.019772 | - | - |
Apr-28 2024 | HK$0.019656 | HK$0.019656 | HK$0.020044 | HK$0.019832 | - | - |
Apr-27 2024 | HK$0.019813 | HK$0.019606 | HK$0.019921 | HK$0.019921 | - | - |
Apr-26 2024 | HK$0.019924 | HK$0.019864 | HK$0.020212 | HK$0.020144 | - | - |
Apr-25 2024 | HK$0.020184 | HK$0.019642 | HK$0.020317 | HK$0.020117 | - | - |
Apr-24 2024 | HK$0.020072 | HK$0.019884 | HK$0.02089 | HK$0.020784 | - | - |
Apr-23 2024 | HK$0.020717 | HK$0.020637 | HK$0.020962 | HK$0.02088 | - | - |
Apr-22 2024 | HK$0.020984 | HK$0.020213 | HK$0.020984 | HK$0.020345 | - | - |
Apr-21 2024 | HK$0.020296 | HK$0.020154 | HK$0.020491 | HK$0.020281 | - | - |
Apr-20 2024 | HK$0.02028 | HK$0.019831 | HK$0.020423 | HK$0.019839 | - | - |
Apr-19 2024 | HK$0.019876 | HK$0.018778 | HK$0.020451 | HK$0.019727 | - | - |
Análisis de precios históricos y de mercado de Francs (FRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3010 días, desde el día 06-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.