Cap Mercado MX$43.99T
0.51%
Volumen 24h MX$2.32T
-49.98%
BTC % 49.95%
-0.04%
ETH % 16.75%
-0.17%
Monedas
27.839
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-25 2024 | MX$1.8986 | MX$1.8446 | MX$1.8986 | MX$1.8467 | - | MX$8,975,514 |
Jun-24 2024 | MX$1.8363 | MX$1.7652 | MX$1.8363 | MX$1.8107 | MX$5,046 | MX$8,680,986 |
Jun-23 2024 | MX$1.8160 | MX$1.8160 | MX$1.8743 | MX$1.8636 | MX$1,388 | MX$8,584,824 |
Jun-22 2024 | MX$1.8691 | MX$1.8629 | MX$1.8887 | MX$1.8772 | MX$771 | MX$8,836,209 |
Jun-21 2024 | MX$1.8772 | MX$1.8184 | MX$1.8772 | MX$1.8615 | MX$4,272 | MX$8,874,179 |
Jun-20 2024 | MX$1.8649 | MX$1.8579 | MX$1.9252 | MX$1.8914 | MX$4,963 | MX$8,815,985 |
Jun-19 2024 | MX$1.8914 | MX$1.8914 | MX$2.0020 | MX$1.9637 | MX$4,358 | MX$8,941,292 |
Jun-18 2024 | MX$1.9637 | MX$1.9088 | MX$2.0314 | MX$2.0314 | MX$7,446 | MX$9,283,064 |
Jun-17 2024 | MX$2.0287 | MX$2.0047 | MX$2.1071 | MX$2.1039 | MX$4,447 | MX$9,590,296 |
Jun-16 2024 | MX$2.0956 | MX$2.0283 | MX$2.0956 | MX$2.0457 | MX$1,386 | MX$9,906,683 |
Jun-15 2024 | MX$2.0437 | MX$2.0179 | MX$2.0437 | MX$2.0179 | MX$745 | MX$9,661,351 |
Jun-14 2024 | MX$2.0196 | MX$2.0009 | MX$2.0777 | MX$2.0727 | MX$3,029 | MX$9,547,460 |
Jun-13 2024 | MX$2.0727 | MX$2.0656 | MX$2.1423 | MX$2.1423 | MX$2,880 | MX$9,798,553 |
Jun-12 2024 | MX$2.1423 | MX$2.0674 | MX$2.2038 | MX$2.0884 | MX$5,559 | MX$10,127,275 |
Jun-11 2024 | MX$2.0884 | MX$2.0661 | MX$2.1850 | MX$2.1850 | MX$3,033 | MX$9,872,928 |
Análisis de precios históricos y de mercado de FRAKT Token (FRKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 988 días, desde el día 12-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1522 MXN.