Cap Mercado $2.65T
-5.85%
Volumen 24h $354.55B
29.34%
BTC % 54.89%
-0.49%
ETH % 9.5%
-3.26%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Fragmetric (FRAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00166407 | $0.0016575 | $0.0016767 | $0.00166561 | $150,683 | $304,443 |
| Feb-02 2026 | $0.00167466 | $0.00149553 | $0.00167466 | $0.00157669 | $178,003 | $306,380 |
| Feb-01 2026 | $0.00156708 | $0.00149565 | $0.00159006 | $0.00152985 | $201,689 | $286,700 |
| Jan-31 2026 | $0.00150309 | $0.00148803 | $0.00183331 | $0.00180502 | $258,352 | $274,992 |
| Jan-30 2026 | $0.00180584 | $0.00180221 | $0.001918 | $0.0019179 | $156,905 | $330,380 |
| Jan-29 2026 | $0.00191561 | $0.00190371 | $0.00208519 | $0.00206763 | $107,113 | $350,463 |
| Jan-28 2026 | $0.00206892 | $0.00204049 | $0.00209232 | $0.00208597 | $102,868 | $378,510 |
| Jan-27 2026 | $0.00208481 | $0.00197726 | $0.0020957 | $0.0019777 | $107,179 | $381,419 |
| Jan-26 2026 | $0.00197756 | $0.00194892 | $0.00198443 | $0.00198443 | $102,074 | $361,798 |
| Jan-25 2026 | $0.00198671 | $0.00198584 | $0.00215762 | $0.00214012 | $104,355 | $363,471 |
| Jan-24 2026 | $0.00214117 | $0.00211049 | $0.00216867 | $0.00211049 | $102,953 | $391,729 |
| Jan-23 2026 | $0.00211045 | $0.00193147 | $0.00212386 | $0.00196138 | $108,473 | $386,110 |
| Jan-22 2026 | $0.00196148 | $0.00192961 | $0.00196203 | $0.00192961 | $106,948 | $358,854 |
| Jan-21 2026 | $0.0019072 | $0.00186368 | $0.00190975 | $0.00187088 | $101,550 | $348,925 |
| Jan-20 2026 | $0.00186886 | $0.00186173 | $0.00200571 | $0.0020005 | $114,096 | $341,910 |