Cap Mercado $3.52T
1.46%
Volumen 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Monedas
34.049
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fragmetric (FRAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00200084 | $0.00196928 | $0.00206896 | $0.00196988 | $135,539 | $366,057 |
| Jan-13 2026 | $0.00197004 | $0.00196986 | $0.00204937 | $0.00204937 | $134,697 | $360,423 |
| Jan-12 2026 | $0.00204992 | $0.00197138 | $0.002118 | $0.002118 | $178,402 | $375,036 |
| Jan-11 2026 | $0.00202863 | $0.00198135 | $0.00203682 | $0.00198239 | $143,046 | $371,141 |
| Jan-10 2026 | $0.00198222 | $0.00194953 | $0.00221047 | $0.00221047 | $140,475 | $362,651 |
| Jan-09 2026 | $0.00221565 | $0.00189427 | $0.00227003 | $0.00189427 | $187,630 | $405,358 |
| Jan-08 2026 | $0.00189605 | $0.00187862 | $0.00203246 | $0.00202976 | $135,197 | $346,887 |
| Jan-07 2026 | $0.00201546 | $0.00201481 | $0.00208723 | $0.00208723 | $138,806 | $368,733 |
| Jan-06 2026 | $0.00205431 | $0.00197447 | $0.00213261 | $0.00197447 | $160,127 | $377,301 |
| Jan-05 2026 | $0.00198594 | $0.00195793 | $0.00205833 | $0.00204255 | $138,401 | $364,744 |
| Jan-04 2026 | $0.0020416 | $0.0020038 | $0.0020871 | $0.0020057 | $142,215 | $374,968 |
| Jan-03 2026 | $0.00199869 | $0.0018901 | $0.00203458 | $0.00203281 | $143,221 | $367,085 |
| Jan-02 2026 | $0.00203145 | $0.00194576 | $0.00203171 | $0.00197653 | $147,776 | $373,103 |
| Jan-01 2026 | $0.00197634 | $0.00196102 | $0.00197904 | $0.00197904 | $135,914 | $362,982 |
| Dec-31 2025 | $0.00197785 | $0.00196817 | $0.00198266 | $0.00197511 | $132,503 | $363,259 |