Cap Mercado $3.18T
0.73%
Volumen 24h $125.72B
-44.35%
BTC % 55.27%
0.27%
ETH % 11.19%
0.08%
Monedas
33.865
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fragmetric (FRAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00194099 | $0.00180253 | $0.0022837 | $0.00180253 | $189,573 | $356,490 |
| Dec-23 2025 | $0.00177597 | $0.00177597 | $0.00193175 | $0.00188672 | $140,671 | $326,182 |
| Dec-22 2025 | $0.00189199 | $0.00187142 | $0.00191514 | $0.00191052 | $208,569 | $347,490 |
| Dec-21 2025 | $0.00191912 | $0.00191912 | $0.00201136 | $0.00197791 | $179,764 | $352,472 |
| Dec-20 2025 | $0.00198831 | $0.00195755 | $0.00209973 | $0.00195869 | $189,894 | $365,180 |
| Dec-19 2025 | $0.00195895 | $0.00181748 | $0.00201845 | $0.00181748 | $181,646 | $359,789 |
| Dec-18 2025 | $0.00181858 | $0.00179386 | $0.00229757 | $0.00229696 | $273,438 | $334,008 |
| Dec-17 2025 | $0.00200973 | $0.00200616 | $0.00217139 | $0.00216695 | $187,963 | $369,115 |
| Dec-16 2025 | $0.00215107 | $0.00213047 | $0.00245589 | $0.0024032 | $214,770 | $395,073 |
| Dec-15 2025 | $0.00236709 | $0.00227489 | $0.0028293 | $0.00231335 | $675,799 | $434,749 |
| Dec-14 2025 | $0.00231653 | $0.00230846 | $0.0024409 | $0.00235165 | $189,296 | $425,463 |
| Dec-13 2025 | $0.00234643 | $0.00223023 | $0.00282648 | $0.00230766 | $336,499 | $430,954 |
| Dec-12 2025 | $0.00230714 | $0.00226256 | $0.00245058 | $0.00245058 | $234,029 | $423,739 |
| Dec-11 2025 | $0.00245325 | $0.00237238 | $0.00262916 | $0.00254967 | $323,201 | $450,574 |
| Dec-10 2025 | $0.00253827 | $0.00249887 | $0.00286358 | $0.00250982 | $471,529 | $466,188 |