Cap Mercado $2.73T
2.78%
Volumen 24h $293.92B
50.37%
BTC % 54.43%
-0.2%
ETH % 10.21%
3.62%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fragmetric (FRAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00230218 | $0.00219155 | $0.00230218 | $0.00219181 | $112,343 | $421,183 |
| Mar-15 2026 | $0.00214842 | $0.00208868 | $0.00214842 | $0.00208868 | $108,368 | $393,051 |
| Mar-14 2026 | $0.00208876 | $0.00206555 | $0.00208892 | $0.00208778 | $105,452 | $382,137 |
| Mar-13 2026 | $0.00208662 | $0.00205165 | $0.00216889 | $0.00205165 | $119,044 | $381,745 |
| Mar-12 2026 | $0.00205158 | $0.0020351 | $0.00207284 | $0.00207277 | $106,974 | $375,335 |
| Mar-11 2026 | $0.00207229 | $0.0020507 | $0.00207308 | $0.0020717 | $105,952 | $379,124 |
| Mar-10 2026 | $0.00207155 | $0.00204066 | $0.00208788 | $0.00204066 | $108,406 | $378,988 |
| Mar-09 2026 | $0.00203959 | $0.00194473 | $0.00204073 | $0.00194482 | $108,370 | $373,141 |
| Mar-08 2026 | $0.00194405 | $0.00194354 | $0.00194514 | $0.00194459 | $104,736 | $355,662 |
| Mar-07 2026 | $0.00194453 | $0.00194453 | $0.00197421 | $0.00196851 | $103,801 | $355,750 |
| Mar-06 2026 | $0.00196856 | $0.00195838 | $0.00204577 | $0.00204577 | $102,976 | $360,147 |
| Mar-05 2026 | $0.00204536 | $0.00203439 | $0.00212841 | $0.00212058 | $100,800 | $374,197 |
| Mar-04 2026 | $0.00212075 | $0.00201632 | $0.00212088 | $0.00201632 | $101,069 | $387,991 |
| Mar-03 2026 | $0.00201672 | $0.00198988 | $0.0020667 | $0.00206665 | $98,561 | $368,957 |
| Mar-02 2026 | $0.0020683 | $0.00199958 | $0.00207572 | $0.00201959 | $108,853 | $378,395 |