Cap Mercado HK$19.46T
-2.25%
Volumen 24h HK$1.10T
-24.93%
BTC % 50.32%
-0.09%
ETH % 16.39%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2023 | HK$0.00565897 | HK$0.00565897 | HK$0.00565897 | HK$0.00565897 | - | - |
Apr-25 2023 | HK$0.00565897 | HK$0.00565897 | HK$0.00565897 | HK$0.00565897 | - | - |
Apr-24 2023 | HK$0.00565897 | HK$0.00565897 | HK$0.00565897 | HK$0.00565897 | - | - |
Apr-23 2023 | HK$0.00565897 | HK$0.00565897 | HK$0.00565897 | HK$0.00565897 | - | - |
Apr-22 2023 | HK$0.00565897 | HK$0.00565897 | HK$0.00565897 | HK$0.00565897 | - | - |
Apr-21 2023 | HK$0.00565897 | HK$0.00565897 | HK$0.00565897 | HK$0.00565897 | - | - |
Apr-20 2023 | HK$0.00565897 | HK$0.00562304 | HK$0.00571521 | HK$0.00564251 | - | - |
Apr-19 2023 | HK$0.00564224 | HK$0.00561099 | HK$0.00602533 | HK$0.00601772 | HK$80 | - |
Apr-18 2023 | HK$0.00601713 | HK$0.00598186 | HK$0.00614051 | HK$0.00610703 | HK$3,397 | - |
Apr-17 2023 | HK$0.00610538 | HK$0.00607477 | HK$0.00627952 | HK$0.00625682 | HK$178 | - |
Apr-16 2023 | HK$0.00625712 | HK$0.00595133 | HK$0.00629699 | HK$0.00600118 | HK$66 | - |
Apr-15 2023 | HK$0.00600021 | HK$0.0059402 | HK$0.0060632 | HK$0.0060292 | HK$683 | - |
Apr-14 2023 | HK$0.0060292 | HK$0.00586659 | HK$0.00606109 | HK$0.00586916 | - | - |
Apr-13 2023 | HK$0.00586916 | HK$0.00578728 | HK$0.00587476 | HK$0.00578788 | HK$102 | - |
Apr-12 2023 | HK$0.00578782 | HK$0.00573973 | HK$0.00596305 | HK$0.00596305 | HK$16 | - |
Análisis de precios históricos y de mercado de Fragments of arker (FOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 483 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80982 HKD.