Cap Mercado $3.43T
5.59%
Volumen 24h $385.53B
45.84%
BTC % 59.6%
-2.06%
ETH % 8.23%
13.36%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fractal (FCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00526667 | $0.00498482 | $0.00526667 | $0.00498482 | - | $87,402 |
| May-07 2025 | $0.00498482 | $0.00498482 | $0.00516299 | $0.00499539 | - | $82,724 |
| May-06 2025 | $0.00499539 | $0.00499539 | $0.00513261 | $0.00513261 | - | $82,900 |
| May-05 2025 | $0.00513261 | $0.00513261 | $0.00513705 | $0.00513705 | - | $85,177 |
| May-04 2025 | $0.00513705 | $0.00513705 | $0.00517933 | $0.00517933 | - | $85,251 |
| May-03 2025 | $0.00517933 | $0.00516703 | $0.00517933 | $0.00516703 | - | $85,952 |
| May-02 2025 | $0.00516703 | $0.00510434 | $0.0052151 | $0.00510434 | - | $85,748 |
| May-01 2025 | $0.00510434 | $0.00510434 | $0.00510434 | $0.00510434 | - | $84,708 |
| Apr-30 2025 | $0.00510434 | $0.00508111 | $0.00511584 | $0.00511399 | - | $84,708 |
| Apr-29 2025 | $0.00511399 | $0.00464883 | $0.00511399 | $0.00464883 | - | $84,868 |
| Apr-28 2025 | $0.00464883 | $0.00464883 | $0.00471525 | $0.00471525 | - | $77,149 |
| Apr-27 2025 | $0.00471525 | $0.00471525 | $0.00477516 | $0.00475014 | - | $78,251 |
| Apr-26 2025 | $0.00475014 | $0.00470282 | $0.00475014 | $0.00470282 | - | $78,830 |
| Apr-25 2025 | $0.00470009 | $0.0045877 | $0.00470009 | $0.0045877 | - | $77,999 |
| Apr-24 2025 | $0.0045877 | $0.0045877 | $0.00462291 | $0.00462291 | - | $76,134 |