Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fractal (FCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00202815 | $0.00195408 | $0.00202815 | $0.00195408 | $281 | $33,658 |
| Oct-04 2024 | $0.00199198 | $0.00199198 | $0.00199198 | $0.00199198 | - | $33,057 |
| Oct-03 2024 | $0.00199198 | $0.00199198 | $0.00199198 | $0.00199198 | - | $33,057 |
| Oct-02 2024 | $0.00199198 | $0.00199198 | $0.00199198 | $0.00199198 | - | $33,057 |
| Oct-01 2024 | $0.00199198 | $0.00199198 | $0.00218549 | $0.00218549 | $445 | $33,057 |
| Sep-30 2024 | $0.0024939 | $0.0024939 | $0.0025885 | $0.0025885 | $393 | $41,387 |
| Sep-29 2024 | $0.0025885 | $0.00240701 | $0.0025885 | $0.00240701 | $686 | $42,957 |
| Sep-28 2024 | $0.00240701 | $0.00195203 | $0.00240701 | $0.00195203 | $411 | $39,945 |
| Sep-27 2024 | $0.00195203 | $0.00183893 | $0.00195203 | $0.00183893 | $792 | $32,395 |
| Sep-26 2024 | $0.00183893 | $0.00183893 | $0.00377891 | $0.00377891 | $3,184 | $30,518 |
| Sep-25 2024 | $0.00377891 | $0.00377891 | $0.00426606 | $0.00426606 | $1,350 | $62,712 |
| Sep-24 2024 | $0.00426606 | $0.00426606 | $0.00426606 | $0.00426606 | - | $70,797 |
| Sep-23 2024 | $0.00426606 | $0.00384579 | $0.00426606 | $0.00384579 | $397 | $70,797 |
| Sep-22 2024 | $0.00384579 | $0.00384579 | $0.00384579 | $0.00384579 | - | $63,822 |
| Sep-21 2024 | $0.00384579 | $0.00384579 | $0.00384579 | $0.00384579 | - | $63,822 |