Cap Mercado $3.51T
-1.07%
Volumen 24h $202.13B
18.35%
BTC % 60.76%
-0.29%
ETH % 8.54%
0%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fractal (FCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00216211 | $0.00216211 | $0.00216211 | $0.00216211 | - | $35,881 |
| Jun-29 2025 | $0.00216211 | $0.00216211 | $0.00216211 | $0.00216211 | - | $35,881 |
| Jun-28 2025 | $0.00216211 | $0.00216211 | $0.00216211 | $0.00216211 | - | $35,881 |
| Jun-27 2025 | $0.00216211 | $0.00216211 | $0.00216211 | $0.00216211 | - | $35,881 |
| Jun-26 2025 | $0.00216211 | $0.00214017 | $0.00216211 | $0.00214017 | - | $35,881 |
| Jun-25 2025 | $0.00214017 | $0.00214017 | $0.00214017 | $0.00214017 | - | $35,517 |
| Jun-24 2025 | $0.00214017 | $0.00214017 | $0.00214017 | $0.00214017 | - | $35,517 |
| Jun-23 2025 | $0.00214017 | $0.00214017 | $0.00292229 | $0.00292229 | - | $35,517 |
| Jun-22 2025 | $0.00292229 | $0.00292229 | $0.00292229 | $0.00292229 | - | $48,496 |
| Jun-21 2025 | $0.00292229 | $0.00292229 | $0.00292229 | $0.00292229 | - | $48,496 |
| Jun-20 2025 | $0.00292229 | $0.00292229 | $0.0036233 | $0.0036233 | - | $48,496 |
| Jun-19 2025 | $0.0036233 | $0.0036233 | $0.0036233 | $0.0036233 | - | $60,130 |
| Jun-18 2025 | $0.0036233 | $0.0036233 | $0.0036233 | $0.0036233 | - | $60,130 |
| Jun-17 2025 | $0.0036233 | $0.0036233 | $0.00375705 | $0.00375705 | - | $60,130 |
| Jun-16 2025 | $0.00375705 | $0.00348818 | $0.00375705 | $0.00348818 | - | $62,349 |