Cap Mercado $4.10T
0.02%
Volumen 24h $322.80B
-16.56%
BTC % 54.78%
-0.6%
ETH % 12.52%
1.51%
Monedas
32.836
+19
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Fractal (FCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00143111 | $0.00143111 | $0.00144519 | $0.00144519 | - | $23,750 |
| Aug-19 2025 | $0.00144519 | $0.00144519 | $0.00150942 | $0.00150942 | - | $23,983 |
| Aug-18 2025 | $0.00150942 | $0.00150942 | $0.00150942 | $0.00150942 | - | $25,049 |
| Aug-17 2025 | $0.00150942 | $0.00150942 | $0.00150942 | $0.00150942 | - | $25,049 |
| Aug-16 2025 | $0.00150781 | $0.00150781 | $0.00159831 | $0.00159831 | - | $25,023 |
| Aug-15 2025 | $0.00159831 | $0.00159831 | $0.00159831 | $0.00159831 | - | $26,524 |
| Aug-14 2025 | $0.00159831 | $0.00103903 | $0.00178995 | $0.00103903 | - | $26,524 |
| Aug-13 2025 | $0.00103903 | $0.00090007 | $0.00103903 | $0.00090007 | - | $17,243 |
| Aug-12 2025 | $0.00090007 | $0.00085125 | $0.00090007 | $0.00085125 | - | $14,937 |
| Aug-11 2025 | $0.00085125 | $0.00070196 | $0.00090566 | $0.00070196 | $82 | $14,127 |
| Aug-10 2025 | $0.00070196 | $0.00066519 | $0.00070196 | $0.00066519 | - | $11,649 |
| Aug-09 2025 | $0.00066519 | $0.00066519 | $0.00066519 | $0.00066519 | - | $11,039 |
| Aug-08 2025 | $0.00071153 | $0.00071153 | $0.0007392 | $0.0007392 | - | $11,808 |
| Aug-07 2025 | $0.0007392 | $0.00064344 | $0.0007392 | $0.00064344 | - | $12,267 |
| Aug-06 2025 | $0.00064344 | $0.00061002 | $0.0006518 | $0.00061002 | - | $10,678 |