Cap Mercado $3.46T
0.5%
Volumen 24h $173.69B
-70.16%
BTC % 59.91%
0.15%
ETH % 8.73%
-1.03%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fractal (FCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00336536 | $0.00336536 | $0.00351255 | $0.00351255 | - | $55,849 |
| May-30 2025 | $0.00351255 | $0.00351255 | $0.00357193 | $0.00357193 | - | $58,292 |
| May-29 2025 | $0.00357193 | $0.00357193 | $0.0040053 | $0.0040053 | - | $59,277 |
| May-28 2025 | $0.0040053 | $0.0040053 | $0.0040053 | $0.0040053 | - | $66,469 |
| May-27 2025 | $0.0040053 | $0.0040053 | $0.00442467 | $0.00426628 | - | $66,469 |
| May-26 2025 | $0.00426628 | $0.00426628 | $0.00426628 | $0.00426628 | - | $70,800 |
| May-25 2025 | $0.00426628 | $0.00426628 | $0.00443357 | $0.00443357 | - | $70,800 |
| May-24 2025 | $0.00443357 | $0.00443357 | $0.00449416 | $0.00449416 | - | $73,576 |
| May-23 2025 | $0.00449416 | $0.00444751 | $0.00514161 | $0.00489566 | - | $74,582 |
| May-22 2025 | $0.00489566 | $0.00468827 | $0.00549002 | $0.00524882 | - | $81,245 |
| May-21 2025 | $0.00524882 | $0.00499258 | $0.00586041 | $0.00507332 | - | $87,106 |
| May-20 2025 | $0.00507332 | $0.00507332 | $0.00728702 | $0.00714018 | - | $84,193 |
| May-19 2025 | $0.00714018 | $0.00677508 | $0.00718594 | $0.00689743 | $26 | $118,493 |
| May-18 2025 | $0.00689743 | $0.00689743 | $0.00724144 | $0.00715028 | - | $114,465 |
| May-17 2025 | $0.00715028 | $0.00712446 | $0.00746514 | $0.00746514 | - | $118,661 |