Cap Mercado $2.59T
-0.64%
Volumen 24h $186.48B
-29.52%
BTC % 53.94%
0.07%
ETH % 9.9%
-1.71%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Foxsy AI (FOXSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00209974 | $0.00203824 | $0.00209974 | $0.00207263 | $256,439 | $1,882,549 |
| Mar-18 2026 | $0.00207742 | $0.0020676 | $0.00220907 | $0.00219259 | $228,482 | $1,862,538 |
| Mar-17 2026 | $0.00220377 | $0.00217083 | $0.00221068 | $0.00221068 | $260,170 | $1,975,815 |
| Mar-16 2026 | $0.00222349 | $0.00214542 | $0.00224258 | $0.00214542 | $251,459 | $1,993,497 |
| Mar-15 2026 | $0.00216481 | $0.0020428 | $0.00216481 | $0.00204333 | $238,445 | $1,940,886 |
| Mar-14 2026 | $0.00203032 | $0.00197908 | $0.00203032 | $0.00199564 | $236,634 | $1,820,313 |
| Mar-13 2026 | $0.00199631 | $0.00199631 | $0.00209855 | $0.00200853 | $230,521 | $1,789,819 |
| Mar-12 2026 | $0.00201014 | $0.00193927 | $0.00204903 | $0.00204903 | $246,710 | $1,802,215 |
| Mar-11 2026 | $0.0020977 | $0.00199315 | $0.0021012 | $0.00199315 | $255,116 | $1,880,721 |
| Mar-10 2026 | $0.00200175 | $0.00196857 | $0.00205419 | $0.00196857 | $282,886 | $1,794,698 |
| Mar-09 2026 | $0.00198336 | $0.0018818 | $0.00199891 | $0.0018818 | $348,926 | $1,778,205 |
| Mar-08 2026 | $0.00188224 | $0.00183656 | $0.00188224 | $0.00184013 | $343,007 | $1,687,547 |
| Mar-07 2026 | $0.00183434 | $0.00182318 | $0.00189996 | $0.00188741 | $340,594 | $1,644,600 |
| Mar-06 2026 | $0.00186663 | $0.00182907 | $0.00189608 | $0.00187278 | $299,975 | $1,673,549 |
| Mar-05 2026 | $0.00187077 | $0.00183696 | $0.00190211 | $0.00184679 | $357,099 | $1,677,267 |