Cap Mercado $4.56T
1.68%
Volumen 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Foxsy AI (FOXSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00455139 | $0.00451221 | $0.0047142 | $0.0047142 | $176,163 | $3,009,362 |
| Oct-03 2025 | $0.00471167 | $0.00467016 | $0.00481783 | $0.0047889 | $202,168 | $3,115,342 |
| Oct-02 2025 | $0.00477304 | $0.00461247 | $0.00481611 | $0.00461247 | $222,784 | $3,155,918 |
| Oct-01 2025 | $0.00459789 | $0.00451881 | $0.00473168 | $0.00455464 | $208,349 | $3,040,106 |
| Sep-30 2025 | $0.00454278 | $0.00444963 | $0.00461112 | $0.00461112 | $221,725 | $3,003,667 |
| Sep-29 2025 | $0.00461623 | $0.00451091 | $0.00466378 | $0.00466378 | $185,951 | $3,052,237 |
| Sep-28 2025 | $0.00466769 | $0.00444423 | $0.00466769 | $0.00454978 | $140,521 | $3,086,261 |
| Sep-27 2025 | $0.00454397 | $0.00447821 | $0.00458106 | $0.00453262 | $160,725 | $3,004,457 |
| Sep-26 2025 | $0.00453223 | $0.0042264 | $0.00455586 | $0.00427895 | $168,735 | $2,996,693 |
| Sep-25 2025 | $0.00429778 | $0.00422451 | $0.0044918 | $0.0044918 | $181,435 | $2,841,675 |
| Sep-24 2025 | $0.00451096 | $0.00433758 | $0.00456793 | $0.0044027 | $176,381 | $2,982,631 |
| Sep-23 2025 | $0.00441667 | $0.00437248 | $0.00452597 | $0.00448306 | $126,282 | $2,920,288 |
| Sep-22 2025 | $0.00447655 | $0.00439585 | $0.00489413 | $0.00489413 | $132,585 | $2,959,880 |
| Sep-21 2025 | $0.00489946 | $0.00488204 | $0.00500891 | $0.00493998 | $108,934 | $3,239,505 |
| Sep-20 2025 | $0.00493442 | $0.00489563 | $0.00497602 | $0.00491375 | $87,602 | $3,262,622 |