Cap Mercado $2.45T
-2.47%
Volumen 24h $188.79B
-13.7%
BTC % 53.78%
-0.05%
ETH % 9.5%
-2.73%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Foxsy AI (FOXSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00180179 | $0.00176696 | $0.00181655 | $0.00179383 | $334,965 | $1,615,417 |
| Feb-25 2026 | $0.00182136 | $0.00163933 | $0.00185677 | $0.00163933 | $328,892 | $1,632,963 |
| Feb-24 2026 | $0.00163014 | $0.00157695 | $0.00163509 | $0.0016218 | $341,374 | $1,461,519 |
| Feb-23 2026 | $0.00163088 | $0.00157646 | $0.00166235 | $0.00164905 | $344,356 | $1,462,184 |
| Feb-22 2026 | $0.00165349 | $0.00162191 | $0.00166242 | $0.00164574 | $305,951 | $1,482,455 |
| Feb-21 2026 | $0.00164974 | $0.00163451 | $0.00167715 | $0.00164301 | $309,950 | $1,479,093 |
| Feb-20 2026 | $0.00163913 | $0.00159942 | $0.00171099 | $0.00164291 | $351,777 | $1,469,586 |
| Feb-19 2026 | $0.00163867 | $0.00146955 | $0.00163867 | $0.00146955 | $303,666 | $1,469,167 |
| Feb-18 2026 | $0.00145689 | $0.00144383 | $0.00153307 | $0.0015253 | $343,981 | $1,306,192 |
| Feb-17 2026 | $0.00151923 | $0.00151353 | $0.00154323 | $0.00154213 | $295,139 | $1,362,082 |
| Feb-16 2026 | $0.00154994 | $0.00152938 | $0.00157747 | $0.00157566 | $313,912 | $1,389,616 |
| Feb-15 2026 | $0.0015561 | $0.0015561 | $0.00167781 | $0.00165237 | $311,500 | $1,395,147 |
| Feb-14 2026 | $0.00166792 | $0.00162144 | $0.00167857 | $0.00165722 | $281,943 | $1,495,395 |
| Feb-13 2026 | $0.00164838 | $0.00153446 | $0.00166085 | $0.00157721 | $353,637 | $1,477,881 |
| Feb-12 2026 | $0.00155644 | $0.00153067 | $0.00159433 | $0.00155089 | $286,444 | $1,395,450 |