Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Foxsy AI (FOXSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.106615 | $0.103234 | $0.106928 | $0.103234 | $1,396,532 | - |
| Jul-25 2024 | $0.103367 | $0.100532 | $0.109911 | $0.109911 | $1,341,942 | - |
| Jul-24 2024 | $0.11007 | $0.11007 | $0.113946 | $0.111719 | $1,468,266 | - |
| Jul-23 2024 | $0.112412 | $0.110509 | $0.117888 | $0.116978 | $1,468,743 | - |
| Jul-22 2024 | $0.116749 | $0.116749 | $0.122225 | $0.118243 | $1,330,680 | - |
| Jul-21 2024 | $0.118045 | $0.112779 | $0.118045 | $0.115848 | $1,393,702 | - |
| Jul-20 2024 | $0.115821 | $0.113325 | $0.11712 | $0.117042 | $1,233,109 | - |
| Jul-19 2024 | $0.116355 | $0.11289 | $0.117215 | $0.117215 | $1,503,847 | - |
| Jul-18 2024 | $0.117277 | $0.117277 | $0.122687 | $0.119015 | $1,176,444 | - |
| Jul-17 2024 | $0.118778 | $0.115137 | $0.119278 | $0.115137 | $1,641,622 | - |
| Jul-16 2024 | $0.114192 | $0.10845 | $0.116604 | $0.116604 | $1,441,717 | - |
| Jul-15 2024 | $0.115527 | $0.108282 | $0.115527 | $0.108963 | $1,592,475 | - |
| Jul-14 2024 | $0.109413 | $0.10581 | $0.109413 | $0.106225 | $1,592,331 | - |
| Jul-13 2024 | $0.106364 | $0.104666 | $0.107741 | $0.107361 | $1,426,590 | - |
| Jul-12 2024 | $0.107966 | $0.106437 | $0.110684 | $0.10803 | $1,508,740 | - |