Cap Mercado $3.52T
1.46%
Volumen 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Monedas
34.049
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Foxsy AI (FOXSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00246826 | $0.00246826 | $0.00253046 | $0.00252852 | $330,541 | $2,212,945 |
| Jan-13 2026 | $0.0025331 | $0.0023647 | $0.0025331 | $0.0023647 | $325,955 | $2,271,082 |
| Jan-12 2026 | $0.00236476 | $0.00236476 | $0.00256109 | $0.00251256 | $329,254 | $2,120,153 |
| Jan-11 2026 | $0.00251501 | $0.00250067 | $0.00259851 | $0.00259851 | $295,294 | $2,254,860 |
| Jan-10 2026 | $0.00257163 | $0.00257163 | $0.00266868 | $0.00266868 | $302,094 | $2,305,626 |
| Jan-09 2026 | $0.00259594 | $0.00250754 | $0.00265116 | $0.00251158 | $271,235 | $2,327,422 |
| Jan-08 2026 | $0.00250905 | $0.00249619 | $0.00259901 | $0.00257693 | $276,742 | $2,249,515 |
| Jan-07 2026 | $0.0025568 | $0.0025568 | $0.00280268 | $0.00280268 | $310,871 | $2,292,326 |
| Jan-06 2026 | $0.00280881 | $0.00271968 | $0.00280881 | $0.00275646 | $295,663 | $2,518,273 |
| Jan-05 2026 | $0.00275673 | $0.00274819 | $0.00290921 | $0.00281767 | $313,469 | $2,471,578 |
| Jan-04 2026 | $0.00280661 | $0.00278324 | $0.00283299 | $0.00280386 | $345,295 | $2,516,302 |
| Jan-03 2026 | $0.00278219 | $0.00270303 | $0.00278219 | $0.00274835 | $315,392 | $2,494,404 |
| Jan-02 2026 | $0.00273989 | $0.00263258 | $0.00273989 | $0.00267626 | $332,794 | $2,456,481 |
| Jan-01 2026 | $0.00273402 | $0.00261793 | $0.00273575 | $0.00269071 | $302,670 | $2,451,220 |
| Dec-31 2025 | $0.00266259 | $0.00264285 | $0.00276203 | $0.00273505 | $321,537 | $2,387,180 |