Cap Mercado $2.64T
0.48%
Volumen 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Foxsy AI (FOXSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0019199 | $0.00191545 | $0.00198191 | $0.00198191 | $247,311 | $1,721,309 |
| Apr-07 2026 | $0.00198718 | $0.00185483 | $0.00198718 | $0.00189606 | $249,797 | $1,781,630 |
| Apr-06 2026 | $0.00189766 | $0.00189766 | $0.00198234 | $0.00196473 | $245,869 | $1,701,370 |
| Apr-05 2026 | $0.00192963 | $0.00190248 | $0.00195968 | $0.00195879 | $237,860 | $1,730,033 |
| Apr-04 2026 | $0.00196102 | $0.00193192 | $0.00197376 | $0.00196846 | $231,399 | $1,758,179 |
| Apr-03 2026 | $0.00196349 | $0.00195646 | $0.00199153 | $0.00195701 | $244,237 | $1,760,390 |
| Apr-02 2026 | $0.00195071 | $0.00191427 | $0.00200513 | $0.00200251 | $226,662 | $1,748,936 |
| Apr-01 2026 | $0.00200413 | $0.00200413 | $0.00212452 | $0.00206057 | $222,735 | $1,796,833 |
| Mar-31 2026 | $0.0020417 | $0.00198721 | $0.0020731 | $0.00203852 | $255,041 | $1,830,513 |
| Mar-30 2026 | $0.00203477 | $0.00203439 | $0.0020917 | $0.00205952 | $204,150 | $1,824,301 |
| Mar-29 2026 | $0.0020621 | $0.00204621 | $0.00207982 | $0.00206704 | $250,739 | $1,848,801 |
| Mar-28 2026 | $0.00207439 | $0.0020552 | $0.00210884 | $0.0020736 | $226,396 | $1,859,825 |
| Mar-27 2026 | $0.00206783 | $0.00205529 | $0.00214398 | $0.0021432 | $231,529 | $1,853,935 |
| Mar-26 2026 | $0.00214138 | $0.00209997 | $0.00219135 | $0.00219135 | $261,786 | $1,919,883 |
| Mar-25 2026 | $0.00218879 | $0.00216747 | $0.00219467 | $0.0021728 | $230,031 | $1,962,386 |