Cap Mercado $2.58T
5.56%
Volumen 24h $533.29B
12.89%
BTC % 54.58%
0.91%
ETH % 9.63%
0.93%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Foxsy AI (FOXSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00153393 | $0.00150423 | $0.00167017 | $0.00167017 | $286,397 | $1,375,266 |
| Feb-04 2026 | $0.00166697 | $0.00165385 | $0.00180483 | $0.00178143 | $328,197 | $1,494,545 |
| Feb-03 2026 | $0.00178477 | $0.00173092 | $0.00186609 | $0.00177995 | $329,406 | $1,600,161 |
| Feb-02 2026 | $0.0017893 | $0.00171577 | $0.00180075 | $0.00175866 | $320,535 | $1,604,216 |
| Feb-01 2026 | $0.00173861 | $0.00173861 | $0.00182824 | $0.00180338 | $289,261 | $1,558,771 |
| Jan-31 2026 | $0.00177357 | $0.0017576 | $0.0019175 | $0.00190342 | $330,321 | $1,590,115 |
| Jan-30 2026 | $0.00190386 | $0.00190184 | $0.00196935 | $0.00196403 | $333,783 | $1,706,932 |
| Jan-29 2026 | $0.00196423 | $0.00193702 | $0.00205827 | $0.00205773 | $300,707 | $1,761,056 |
| Jan-28 2026 | $0.00207804 | $0.00204781 | $0.00211519 | $0.00211519 | $322,695 | $1,863,089 |
| Jan-27 2026 | $0.00210838 | $0.0020284 | $0.00210997 | $0.00206097 | $348,386 | $1,890,295 |
| Jan-26 2026 | $0.00205925 | $0.00203283 | $0.0021349 | $0.002061 | $313,719 | $1,846,246 |
| Jan-25 2026 | $0.00204682 | $0.00204171 | $0.00215155 | $0.00215155 | $283,451 | $1,835,102 |
| Jan-24 2026 | $0.00214753 | $0.00213112 | $0.00215339 | $0.0021497 | $329,405 | $1,925,396 |
| Jan-23 2026 | $0.00214075 | $0.00212829 | $0.0021815 | $0.0021577 | $328,760 | $1,919,318 |
| Jan-22 2026 | $0.00213913 | $0.00213913 | $0.00230238 | $0.00228045 | $337,283 | $1,917,864 |