Cap Mercado $3.55T 2.75%
Volumen 24h $226.65B 15.96%
BTC % 59.55% -0.5%
ETH % 8.89% 2.02%
Monedas 32.018 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Foxsy AI FOXSY

Precios Históricos de Foxsy AI (FOXSY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-02 2025 $0.018281 $0.017989 $0.018613 $0.018561 $755,246 $12,087,703
Jun-01 2025 $0.018571 $0.017815 $0.018573 $0.018334 $725,528 $12,279,330
May-31 2025 $0.018417 $0.017807 $0.018424 $0.018133 $954,088 $12,177,696
May-30 2025 $0.01821 $0.01821 $0.020309 $0.020309 $1,107,238 $12,040,761
May-29 2025 $0.020358 $0.018811 $0.021 $0.018878 $1,078,150 $13,460,713
May-28 2025 $0.018865 $0.018797 $0.019491 $0.019413 $819,159 $12,474,109
May-27 2025 $0.019457 $0.019254 $0.020161 $0.020161 $973,321 $12,865,045
May-26 2025 $0.019469 $0.019346 $0.020248 $0.019556 $823,038 $12,872,850
May-25 2025 $0.019475 $0.018925 $0.019583 $0.019583 $823,280 $12,877,328
May-24 2025 $0.019491 $0.019491 $0.020276 $0.019842 $690,025 $12,887,507
May-23 2025 $0.02034 $0.02034 $0.022284 $0.021814 $982,287 $13,448,837
May-22 2025 $0.021753 $0.021296 $0.021926 $0.021514 $910,823 $14,383,443
May-21 2025 $0.021135 $0.020836 $0.021574 $0.021266 $992,105 $13,974,536
May-20 2025 $0.020946 $0.020719 $0.021987 $0.021631 $1,087,023 $8,451,108
May-19 2025 $0.021578 $0.020965 $0.022854 $0.022854 $1,259,146 $8,706,338

Análisis de precios históricos y de mercado de Foxsy AI (FOXSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 383 días, desde el día 16-05-2024.