Cap Mercado $3.30T
-2.7%
Volumen 24h $226.52B
-21.43%
BTC % 54.4%
0.47%
ETH % 11.31%
-1.23%
Monedas
33.914
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FOX9 (SOLANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00004447 | $0.00004447 | $0.00004582 | $0.00004578 | - | - |
| Jan-06 2026 | $0.00004578 | $0.00004483 | $0.00004642 | $0.00004539 | $6 | - |
| Jan-05 2026 | $0.00004539 | $0.00004389 | $0.00004539 | $0.00004409 | - | - |
| Jan-04 2026 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | - | - |
| Jan-03 2026 | $0.00004379 | $0.00004285 | $0.00004379 | $0.00004344 | $2 | - |
| Jan-02 2026 | $0.00004344 | $0.00004177 | $0.00004344 | $0.00004177 | - | - |
| Jan-01 2026 | $0.00004145 | $0.00004082 | $0.00004145 | $0.00004082 | $1 | - |
| Dec-31 2025 | $0.00004082 | $0.00004082 | $0.00004174 | $0.00004093 | - | - |
| Dec-30 2025 | $0.00004093 | $0.00004063 | $0.00004141 | $0.00004063 | - | - |
| Dec-29 2025 | $0.00004063 | $0.00004063 | $0.00004268 | $0.00004154 | - | - |
| Dec-28 2025 | $0.00004127 | $0.00004127 | $0.00004127 | $0.00004127 | - | - |
| Dec-27 2025 | $0.00004127 | $0.0000404 | $0.00004127 | $0.0000404 | - | - |
| Dec-26 2025 | $0.0000404 | $0.00004005 | $0.00004127 | $0.00004005 | - | - |
| Dec-25 2025 | $0.00004082 | $0.00004052 | $0.00004112 | $0.00004087 | $1 | - |
| Dec-24 2025 | $0.00004087 | $0.00004036 | $0.00004196 | $0.00004196 | - | - |