Cap Mercado $3.25T
1.46%
Volumen 24h $216.51B
0.04%
BTC % 54.86%
-0.4%
ETH % 11.19%
-0.17%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FOX9 (SOLANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00004176 | $0.0000408 | $0.00004176 | $0.00004088 | - | - |
| Jan-26 2026 | $0.00004088 | $0.00003928 | $0.00004113 | $0.00003928 | - | - |
| Jan-25 2026 | $0.00003898 | $0.00003898 | $0.00004186 | $0.00004186 | - | - |
| Jan-24 2026 | $0.00004186 | $0.00004186 | $0.00004186 | $0.00004186 | - | - |
| Jan-23 2026 | $0.00004186 | $0.0000413 | $0.00004248 | $0.00004223 | - | - |
| Jan-22 2026 | $0.00004223 | $0.00004189 | $0.00004309 | $0.00004309 | - | - |
| Jan-21 2026 | $0.00004358 | $0.00004181 | $0.00004358 | $0.00004181 | - | - |
| Jan-20 2026 | $0.00004181 | $0.00004181 | $0.00004428 | $0.00004428 | $3 | - |
| Jan-19 2026 | $0.00004428 | $0.00004416 | $0.00004461 | $0.00004435 | $3 | - |
| Jan-18 2026 | $0.00004703 | $0.00004703 | $0.0000476 | $0.0000476 | - | - |
| Jan-17 2026 | $0.0000476 | $0.0000476 | $0.0000476 | $0.0000476 | - | - |
| Jan-16 2026 | $0.0000476 | $0.00004658 | $0.0000476 | $0.00004658 | - | - |
| Jan-15 2026 | $0.00004658 | $0.00004658 | $0.00004807 | $0.00004807 | - | - |
| Jan-14 2026 | $0.00004807 | $0.00004756 | $0.00004851 | $0.00004768 | - | - |
| Jan-13 2026 | $0.00004811 | $0.00004576 | $0.00004811 | $0.00004576 | - | - |