Cap Mercado $2.67T
5.62%
Volumen 24h $224.59B
17.18%
BTC % 53.34%
-1.96%
ETH % 9.38%
-2.55%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de FOX9 (SOLANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00002087 | $0.00001995 | $0.00002098 | $0.00001995 | - | - |
| Mar-08 2026 | $0.00001995 | $0.0000198 | $0.00002038 | $0.0000201 | $3 | - |
| Mar-07 2026 | $0.0000201 | $0.0000201 | $0.00002057 | $0.00002057 | - | - |
| Mar-06 2026 | $0.00002057 | $0.00002039 | $0.00002158 | $0.00002158 | - | - |
| Mar-05 2026 | $0.00002158 | $0.00002136 | $0.00002226 | $0.00002187 | - | - |
| Mar-04 2026 | $0.00002193 | $0.00002067 | $0.00002257 | $0.00002106 | $7 | - |
| Mar-03 2026 | $0.00002106 | $0.0000203 | $0.00002946 | $0.00002946 | $149 | - |
| Mar-02 2026 | $0.00002973 | $0.00002812 | $0.00003017 | $0.00002849 | $6 | - |
| Mar-01 2026 | $0.00002849 | $0.000028 | $0.00002996 | $0.00002867 | $6 | - |
| Feb-28 2026 | $0.00002894 | $0.00002673 | $0.00002894 | $0.00002788 | $7 | - |
| Feb-27 2026 | $0.00002769 | $0.00002769 | $0.00002979 | $0.00002935 | - | - |
| Feb-26 2026 | $0.00002935 | $0.00002889 | $0.00002988 | $0.00002988 | - | - |
| Feb-25 2026 | $0.00003006 | $0.00002712 | $0.00003046 | $0.00002712 | $6 | - |
| Feb-24 2026 | $0.00002697 | $0.00002613 | $0.00002697 | $0.00002662 | $4 | - |
| Feb-23 2026 | $0.00002686 | $0.00002646 | $0.00002814 | $0.00002814 | - | - |