Cap Mercado $2.50T
-1.06%
Volumen 24h $167.32B
-0.53%
BTC % 53.73%
-0.57%
ETH % 9.56%
0.83%
Monedas
34.237
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FOX9 (SOLANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00002888 | $0.00002837 | $0.0000295 | $0.00002901 | - | - |
| Feb-16 2026 | $0.00002901 | $0.00002839 | $0.00002932 | $0.00002896 | - | - |
| Feb-15 2026 | $0.00002896 | $0.00002888 | $0.0000307 | $0.00002988 | $4 | - |
| Feb-14 2026 | $0.00002988 | $0.00002874 | $0.00002988 | $0.00002874 | $1 | - |
| Feb-13 2026 | $0.00002874 | $0.00002673 | $0.00002881 | $0.00002673 | - | - |
| Feb-12 2026 | $0.00002655 | $0.00002629 | $0.00002784 | $0.00002722 | $5 | - |
| Feb-11 2026 | $0.00002722 | $0.00002682 | $0.0000285 | $0.00002824 | $6 | - |
| Feb-10 2026 | $0.00002795 | $0.00002795 | $0.00002943 | $0.00002943 | - | - |
| Feb-09 2026 | $0.00002943 | $0.00002827 | $0.00002964 | $0.00002934 | - | - |
| Feb-08 2026 | $0.00002987 | $0.00002937 | $0.00002993 | $0.00002953 | $4 | - |
| Feb-07 2026 | $0.00002953 | $0.00002864 | $0.0000301 | $0.00002947 | $6 | - |
| Feb-06 2026 | $0.00002976 | $0.00002418 | $0.00002987 | $0.00002418 | $24 | - |
| Feb-05 2026 | $0.00002727 | $0.00002666 | $0.00003113 | $0.00003089 | $20 | - |
| Feb-04 2026 | $0.00003076 | $0.00003053 | $0.00003315 | $0.00003285 | $13 | - |
| Feb-03 2026 | $0.00003285 | $0.00003285 | $0.00003491 | $0.0000348 | $9 | - |