Cap Mercado $4.12T
-0.91%
Volumen 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Monedas
32.814
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
Jul-30 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
Jul-29 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
Jul-28 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
Jul-27 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
Jul-26 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
Jul-25 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
Jul-24 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
Jul-23 2024 | $0.00002818 | $0.00002818 | $0.00003085 | $0.00003085 | $0 | - |
Jul-22 2024 | $0.00003085 | $0.00003085 | $0.00003085 | $0.00003085 | - | - |
Jul-21 2024 | $0.00003085 | $0.00003006 | $0.00003085 | $0.00003006 | $0 | - |
Jul-20 2024 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
Jul-19 2024 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
Jul-18 2024 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
Jul-17 2024 | $0.00003006 | $0.00002963 | $0.00003088 | $0.00002963 | $1 | - |