Cap Mercado $3.89T
0.32%
Volumen 24h $238.23B
BTC % 60.12%
-0.28%
ETH % 9.15%
0%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fortress DAO (FORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Oct-05 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Oct-04 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Oct-03 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Oct-02 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Oct-01 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Sep-30 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Sep-29 2022 | $0.520594 | $0.518249 | $0.523856 | $0.52199 | - | - |
| Sep-28 2022 | $0.520522 | $0.513007 | $0.532775 | $0.532775 | $9 | - |
| Sep-27 2022 | $0.532775 | $0.532775 | $0.532775 | $0.532775 | - | - |
| Sep-26 2022 | $0.532775 | $0.532775 | $0.532775 | $0.532775 | - | - |
| Sep-25 2022 | $0.532775 | $0.532775 | $0.532775 | $0.532775 | - | - |
| Sep-24 2022 | $0.532775 | $0.529239 | $0.53599 | $0.530426 | - | - |
| Sep-23 2022 | $0.530156 | $0.52028 | $0.536492 | $0.520934 | $9 | - |
| Sep-22 2022 | $0.520934 | $0.520934 | $0.520934 | $0.520934 | - | - |