Cap Mercado £1.80T
-4.9%
Volumen 24h £156.22B
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2023 | £0.416913 | £0.416913 | £0.416913 | £0.416913 | - | - |
Oct-05 2022 | £0.416913 | £0.416913 | £0.416913 | £0.416913 | - | - |
Oct-04 2022 | £0.416913 | £0.416913 | £0.416913 | £0.416913 | - | - |
Oct-03 2022 | £0.416913 | £0.416913 | £0.416913 | £0.416913 | - | - |
Oct-02 2022 | £0.416913 | £0.416913 | £0.416913 | £0.416913 | - | - |
Oct-01 2022 | £0.416913 | £0.416913 | £0.416913 | £0.416913 | - | - |
Sep-30 2022 | £0.416913 | £0.416913 | £0.416913 | £0.416913 | - | - |
Sep-29 2022 | £0.416913 | £0.415035 | £0.419525 | £0.41803 | - | - |
Sep-28 2022 | £0.416855 | £0.410837 | £0.426668 | £0.426668 | £7 | - |
Sep-27 2022 | £0.426668 | £0.426668 | £0.426668 | £0.426668 | - | - |
Sep-26 2022 | £0.426668 | £0.426668 | £0.426668 | £0.426668 | - | - |
Sep-25 2022 | £0.426668 | £0.426668 | £0.426668 | £0.426668 | - | - |
Sep-24 2022 | £0.426668 | £0.423836 | £0.429242 | £0.424786 | - | - |
Sep-23 2022 | £0.42457 | £0.416661 | £0.429644 | £0.417185 | £7 | - |
Sep-22 2022 | £0.417185 | £0.417185 | £0.417185 | £0.417185 | - | - |
Análisis de precios históricos y de mercado de Fortress DAO (FORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 321 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.