Cap Mercado €2.10T
-4.67%
Volumen 24h €182.13B
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2023 | €0.487448 | €0.487448 | €0.487448 | €0.487448 | - | - |
Oct-05 2022 | €0.487448 | €0.487448 | €0.487448 | €0.487448 | - | - |
Oct-04 2022 | €0.487448 | €0.487448 | €0.487448 | €0.487448 | - | - |
Oct-03 2022 | €0.487448 | €0.487448 | €0.487448 | €0.487448 | - | - |
Oct-02 2022 | €0.487448 | €0.487448 | €0.487448 | €0.487448 | - | - |
Oct-01 2022 | €0.487448 | €0.487448 | €0.487448 | €0.487448 | - | - |
Sep-30 2022 | €0.487448 | €0.487448 | €0.487448 | €0.487448 | - | - |
Sep-29 2022 | €0.487448 | €0.485252 | €0.490502 | €0.488755 | - | - |
Sep-28 2022 | €0.48738 | €0.480344 | €0.498854 | €0.498854 | €8 | - |
Sep-27 2022 | €0.498854 | €0.498854 | €0.498854 | €0.498854 | - | - |
Sep-26 2022 | €0.498854 | €0.498854 | €0.498854 | €0.498854 | - | - |
Sep-25 2022 | €0.498854 | €0.498854 | €0.498854 | €0.498854 | - | - |
Sep-24 2022 | €0.498854 | €0.495543 | €0.501863 | €0.496654 | - | - |
Sep-23 2022 | €0.496401 | €0.487154 | €0.502334 | €0.487766 | €9 | - |
Sep-22 2022 | €0.487766 | €0.487766 | €0.487766 | €0.487766 | - | - |
Análisis de precios históricos y de mercado de Fortress DAO (FORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 321 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93633 EUR.