Cap Mercado $3.99T
2.57%
Volumen 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Formation Fi (FORM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0002448 | $0.00024459 | $0.00024971 | $0.00024971 | - | $19,524 |
| Jul-14 2025 | $0.00025001 | $0.00024994 | $0.00025001 | $0.00024994 | - | $19,940 |
| Jul-13 2025 | $0.00024994 | $0.00024928 | $0.00024994 | $0.00024928 | - | $19,934 |
| Jul-12 2025 | $0.00024928 | $0.00024928 | $0.0002501 | $0.00024994 | - | $19,881 |
| Jul-11 2025 | $0.00024994 | $0.00024994 | $0.00024994 | $0.00024994 | - | $19,934 |
| Jul-10 2025 | $0.00024994 | $0.00024931 | $0.00024994 | $0.00024931 | $0 | $19,934 |
| Jul-09 2025 | $0.00024931 | $0.00024931 | $0.00024931 | $0.00024931 | - | $19,884 |
| Jul-08 2025 | $0.00024931 | $0.00024931 | $0.00026472 | $0.00026472 | - | $19,884 |
| Jul-07 2025 | $0.00026472 | $0.00026472 | $0.00026472 | $0.00026472 | - | $21,113 |
| Jul-06 2025 | $0.00026481 | $0.00026469 | $0.00026481 | $0.00026469 | - | $21,120 |
| Jul-05 2025 | $0.00026469 | $0.00026464 | $0.00026469 | $0.00026464 | - | $21,110 |
| Jul-04 2025 | $0.00026464 | $0.00026464 | $0.00026523 | $0.00026523 | $0 | $21,106 |
| Jul-03 2025 | $0.00026523 | $0.00026496 | $0.00026523 | $0.00026496 | - | $21,153 |
| Jul-02 2025 | $0.00026496 | $0.00026472 | $0.00026526 | $0.00026472 | - | $21,132 |
| Jul-01 2025 | $0.00026472 | $0.00026472 | $0.00026493 | $0.00026485 | - | $21,113 |