Cap Mercado $3.34T
-0.31%
Volumen 24h $218.41B
4.34%
BTC % 54.43%
0.38%
ETH % 11.26%
-0.97%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Formation Fi (FORM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Sep-02 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Sep-01 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Aug-31 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Aug-30 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Aug-29 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Aug-28 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Aug-27 2025 | $0.00022394 | $0.00022185 | $0.00022394 | $0.00022185 | - | $17,861 |
| Aug-26 2025 | $0.00022185 | $0.00022185 | $0.00022185 | $0.00022185 | - | $17,694 |
| Aug-25 2025 | $0.00022185 | $0.00022183 | $0.00022185 | $0.00022183 | - | $17,694 |
| Aug-24 2025 | $0.00022183 | $0.00022178 | $0.0002221 | $0.0002221 | - | $17,692 |
| Aug-23 2025 | $0.0002221 | $0.0002221 | $0.00022632 | $0.00022632 | - | $17,714 |
| Aug-22 2025 | $0.00022632 | $0.00021986 | $0.00022632 | $0.00022089 | - | $18,050 |
| Aug-21 2025 | $0.00022089 | $0.00021889 | $0.00022089 | $0.00021889 | $1 | $17,617 |
| Aug-20 2025 | $0.00021889 | $0.00021889 | $0.0002199 | $0.00021979 | $1 | $17,458 |