Cap Mercado $2.52T
-2.81%
Volumen 24h $189.95B
8.56%
BTC % 53.84%
-0.4%
ETH % 9.8%
-0.81%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Forky (FORKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00001135 | $0.00001132 | $0.00001169 | $0.00001169 | - | - |
| Mar-25 2026 | $0.00001169 | $0.00001154 | $0.00001172 | $0.00001154 | - | - |
| Mar-24 2026 | $0.00001154 | $0.00001092 | $0.00001154 | $0.00001112 | $238 | - |
| Mar-23 2026 | $0.00001112 | $0.0000109 | $0.00001137 | $0.00001095 | $19 | - |
| Mar-22 2026 | $0.00001101 | $0.00001094 | $0.00001122 | $0.00001122 | - | - |
| Mar-21 2026 | $0.00001122 | $0.00001114 | $0.00001122 | $0.00001116 | $8 | - |
| Mar-20 2026 | $0.00001116 | $0.00001113 | $0.00001128 | $0.00001117 | - | - |
| Mar-19 2026 | $0.0000112 | $0.0000111 | $0.00001135 | $0.0000113 | $3 | - |
| Mar-18 2026 | $0.0000113 | $0.0000113 | $0.00001178 | $0.00001168 | - | - |
| Mar-17 2026 | $0.00001178 | $0.00001164 | $0.00001183 | $0.00001183 | - | - |
| Mar-16 2026 | $0.00001183 | $0.00001134 | $0.00001183 | $0.00001134 | $36 | - |
| Mar-15 2026 | $0.00001134 | $0.00001133 | $0.00001143 | $0.00001137 | - | - |
| Mar-14 2026 | $0.0000113 | $0.00001121 | $0.00001131 | $0.0000113 | - | - |
| Mar-13 2026 | $0.0000113 | $0.00001129 | $0.00001152 | $0.00001129 | $15 | - |
| Mar-12 2026 | $0.00001128 | $0.00001113 | $0.00001131 | $0.00001124 | - | - |