Cap Mercado $3.47T
-7.83%
Volumen 24h $203.41B
15.27%
BTC % 59.72%
7.65%
ETH % 8.83%
9.4%
Monedas
32.001
+7
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Forky (FORKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00001846 | $0.00001812 | $0.00001989 | $0.00001989 | $225 | - |
| May-31 2025 | $0.00001989 | $0.00001989 | $0.000023 | $0.00002209 | $32,405 | - |
| May-30 2025 | $0.00002179 | $0.00002179 | $0.00002279 | $0.00002279 | $110 | - |
| May-29 2025 | $0.00002278 | $0.00002278 | $0.0000236 | $0.00002351 | - | - |
| May-28 2025 | $0.00002353 | $0.00002327 | $0.00002363 | $0.00002336 | $102 | - |
| May-27 2025 | $0.00002336 | $0.00002271 | $0.00002356 | $0.00002291 | - | - |
| May-26 2025 | $0.00002286 | $0.00002276 | $0.00002298 | $0.00002276 | $71 | - |
| May-25 2025 | $0.00002271 | $0.00002236 | $0.00002271 | $0.00002271 | $73 | - |
| May-24 2025 | $0.00002273 | $0.00002229 | $0.00002311 | $0.00002229 | $119 | - |
| May-23 2025 | $0.00002242 | $0.00002242 | $0.00002403 | $0.00002383 | $146 | - |
| May-22 2025 | $0.00002376 | $0.00002312 | $0.00002376 | $0.00002312 | $177 | - |
| May-21 2025 | $0.00002307 | $0.00002231 | $0.00002395 | $0.00002348 | $480 | - |
| May-20 2025 | $0.00002343 | $0.00002343 | $0.0000261 | $0.00002595 | $1,022 | - |
| May-19 2025 | $0.00002602 | $0.00002589 | $0.0000288 | $0.0000288 | $852 | - |
| May-18 2025 | $0.00002857 | $0.00002808 | $0.00002911 | $0.0000281 | $179 | - |