Cap Mercado $3.26T
-0.79%
Volumen 24h $196.86B
-44.17%
BTC % 55%
0.32%
ETH % 10.99%
-1.18%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Forky (FORKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00001589 | $0.00001589 | $0.00001609 | $0.00001603 | - | - |
| Jan-21 2026 | $0.00001603 | $0.00001562 | $0.00001617 | $0.00001617 | - | - |
| Jan-20 2026 | $0.00001617 | $0.00001617 | $0.00001693 | $0.00001684 | $13 | - |
| Jan-19 2026 | $0.00001684 | $0.00001672 | $0.00001693 | $0.00001685 | $70 | - |
| Jan-18 2026 | $0.00001744 | $0.00001725 | $0.00001747 | $0.00001739 | $9 | - |
| Jan-17 2026 | $0.00001739 | $0.00001716 | $0.00001742 | $0.00001727 | - | - |
| Jan-16 2026 | $0.00001722 | $0.00001698 | $0.00001725 | $0.00001707 | - | - |
| Jan-15 2026 | $0.00001707 | $0.00001699 | $0.00001736 | $0.00001736 | $9 | - |
| Jan-14 2026 | $0.00001736 | $0.00001711 | $0.00001751 | $0.00001751 | - | - |
| Jan-13 2026 | $0.00001751 | $0.00001656 | $0.00001751 | $0.00001663 | $89 | - |
| Jan-12 2026 | $0.00001663 | $0.00001654 | $0.0000168 | $0.00001672 | $18 | - |
| Jan-11 2026 | $0.0000166 | $0.0000166 | $0.00001815 | $0.0000181 | $519 | - |
| Jan-10 2026 | $0.00001795 | $0.00001782 | $0.00001815 | $0.00001782 | $62 | - |
| Jan-09 2026 | $0.00001782 | $0.00001758 | $0.00001788 | $0.00001779 | $42 | - |
| Jan-08 2026 | $0.00001779 | $0.00001744 | $0.00001782 | $0.00001773 | $34 | - |