Cap Mercado $3.21T
1.23%
Volumen 24h $172.86B
-16.86%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Forky (FORKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000017 | $0.00001304 | $0.0000171 | $0.00001615 | - | - |
| Dec-29 2025 | $0.00001622 | $0.00001612 | $0.00001711 | $0.00001679 | $137 | - |
| Dec-28 2025 | $0.00001677 | $0.00001645 | $0.00001694 | $0.00001669 | - | - |
| Dec-27 2025 | $0.00001655 | $0.00001646 | $0.00001665 | $0.00001665 | - | - |
| Dec-26 2025 | $0.00001665 | $0.00001652 | $0.00001665 | $0.00001652 | - | - |
| Dec-25 2025 | $0.00001652 | $0.00001652 | $0.000017 | $0.000017 | $143 | - |
| Dec-24 2025 | $0.000017 | $0.00001672 | $0.000017 | $0.00001685 | $7 | - |
| Dec-23 2025 | $0.00001685 | $0.00001685 | $0.00001719 | $0.00001719 | - | - |
| Dec-22 2025 | $0.00001719 | $0.00001706 | $0.00001736 | $0.00001714 | $28 | - |
| Dec-21 2025 | $0.00001694 | $0.00001691 | $0.00001717 | $0.00001704 | $37 | - |
| Dec-20 2025 | $0.00001704 | $0.00001676 | $0.00001707 | $0.00001676 | - | - |
| Dec-19 2025 | $0.00001676 | $0.00001611 | $0.00001676 | $0.00001611 | - | - |
| Dec-18 2025 | $0.00001611 | $0.00001611 | $0.00001675 | $0.00001659 | - | - |
| Dec-17 2025 | $0.00001659 | $0.00001659 | $0.00001746 | $0.00001746 | - | - |
| Dec-16 2025 | $0.00001746 | $0.00001733 | $0.00001783 | $0.00001783 | - | - |