Cap Mercado $2.51T
-3.56%
Volumen 24h $194.16B
-19.93%
BTC % 54.36%
-0.64%
ETH % 9.54%
-1.46%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Forky (FORKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00001138 | $0.00001129 | $0.00001146 | $0.00001146 | - | - |
| Mar-04 2026 | $0.00001146 | $0.00001098 | $0.00001149 | $0.00001107 | - | - |
| Mar-03 2026 | $0.00001107 | $0.00001097 | $0.00001113 | $0.00001107 | - | - |
| Mar-02 2026 | $0.00001112 | $0.00001072 | $0.00001112 | $0.00001072 | - | - |
| Mar-01 2026 | $0.00001072 | $0.00001072 | $0.00001099 | $0.00001073 | - | - |
| Feb-28 2026 | $0.00001073 | $0.00001029 | $0.00001073 | $0.00001063 | - | - |
| Feb-27 2026 | $0.00001063 | $0.00001061 | $0.00001103 | $0.00001094 | - | - |
| Feb-26 2026 | $0.00001084 | $0.00001072 | $0.0000111 | $0.0000111 | - | - |
| Feb-25 2026 | $0.0000111 | $0.00001022 | $0.0000111 | $0.00001022 | - | - |
| Feb-24 2026 | $0.00001025 | $0.00001024 | $0.00001048 | $0.00001046 | $4 | - |
| Feb-23 2026 | $0.00001046 | $0.00001025 | $0.00001071 | $0.00001071 | $6 | - |
| Feb-22 2026 | $0.00001071 | $0.00001066 | $0.00001091 | $0.00001091 | $4 | - |
| Feb-21 2026 | $0.00001091 | $0.00001091 | $0.00001107 | $0.00001096 | $6 | - |
| Feb-20 2026 | $0.00001074 | $0.00001058 | $0.00001074 | $0.00001058 | - | - |
| Feb-19 2026 | $0.00001058 | $0.00001048 | $0.00001064 | $0.00001057 | - | - |