Cap Mercado €2.53T
0.22%
Volumen 24h €104.69B
-5.85%
BTC % 49.4%
-0.6%
ETH % 16.92%
2.95%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-15 2023 | €0.000000006428145243643529 | €0.000000006428145243643529 | €0.000000006428145243643529 | €0.000000006428145243643529 | - | - |
Sep-14 2023 | €0.000000006428145243643529 | €0.000000006428145243643529 | €0.000000006428145243643529 | €0.000000006428145243643529 | - | - |
Sep-13 2023 | €0.000000006428145243643529 | €0.000000006428145243643529 | €0.000000006428145243643529 | €0.000000006428145243643529 | - | - |
Sep-12 2023 | €0.000000006428145243643529 | €0.000000006428145243643529 | €0.000000006428145243643529 | €0.000000006428145243643529 | - | - |
Sep-11 2023 | €0.000000006428145243643529 | €0.000000006428145243643529 | €0.000000006428145243643529 | €0.000000006428145243643529 | - | - |
Sep-10 2023 | €0.000000006428145243643529 | €0.000000006428145243643529 | €0.000000006428145243643529 | €0.000000006428145243643529 | - | - |
Sep-09 2023 | €0.000000006428145243643529 | €0.000000006420400979006284 | €0.000000006433988067845289 | €0.000000006433988067845289 | - | - |
Sep-08 2023 | €0.000000006434989862054928 | €0.00000000622507819097402 | €0.000000006434989862054928 | €0.000000006324766676425013 | €64 | - |
Sep-07 2023 | €0.000000006328838000352633 | €0.000000006228234738285945 | €0.000000006356362813449818 | €0.000000006228234738285945 | €14 | - |
Sep-06 2023 | €0.000000006227852201727543 | €0.000000006173540109315118 | €0.000000006245130338753728 | €0.000000006245130338753728 | €3 | - |
Sep-05 2023 | €0.000000006245130338753728 | €0.000000006245130338753728 | €0.000000006245130338753728 | €0.000000006245130338753728 | - | - |
Sep-04 2023 | €0.000000006245130338753728 | €0.000000006245130338753728 | €0.000000006245130338753728 | €0.000000006245130338753728 | - | - |
Sep-03 2023 | €0.000000006245130338753728 | €0.000000006243554741559551 | €0.000000006256422393851489 | €0.000000006256422393851489 | - | - |
Sep-02 2023 | €0.000000006257476424102719 | €0.000000006236492926244167 | €0.00000000682417889833609 | €0.00000000682417889833609 | €86 | - |
Sep-01 2023 | €0.00000000682417889833609 | €0.00000000682417889833609 | €0.00000000682417889833609 | €0.00000000682417889833609 | - | - |
Análisis de precios históricos y de mercado de Forever Floki (FFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9219 EUR.