Cap Mercado £2.16T
0.55%
Volumen 24h £103.00B
18.7%
BTC % 49.12%
-1.16%
ETH % 17.07%
3.74%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-15 2023 | £0.000000005472325577737622 | £0.000000005472325577737622 | £0.000000005472325577737622 | £0.000000005472325577737622 | - | - |
Sep-14 2023 | £0.000000005472325577737622 | £0.000000005472325577737622 | £0.000000005472325577737622 | £0.000000005472325577737622 | - | - |
Sep-13 2023 | £0.000000005472325577737622 | £0.000000005472325577737622 | £0.000000005472325577737622 | £0.000000005472325577737622 | - | - |
Sep-12 2023 | £0.000000005472325577737622 | £0.000000005472325577737622 | £0.000000005472325577737622 | £0.000000005472325577737622 | - | - |
Sep-11 2023 | £0.000000005472325577737622 | £0.000000005472325577737622 | £0.000000005472325577737622 | £0.000000005472325577737622 | - | - |
Sep-10 2023 | £0.000000005472325577737622 | £0.000000005472325577737622 | £0.000000005472325577737622 | £0.000000005472325577737622 | - | - |
Sep-09 2023 | £0.000000005472325577737622 | £0.000000005465732830397777 | £0.00000000547729961536646 | £0.00000000547729961536646 | - | - |
Sep-08 2023 | £0.000000005478152449873033 | £0.000000005299453157435979 | £0.000000005478152449873033 | £0.000000005384318671213666 | £54 | - |
Sep-07 2023 | £0.000000005387784618111241 | £0.000000005302140348521071 | £0.000000005411216686464569 | £0.000000005302140348521071 | £12 | - |
Sep-06 2023 | £0.000000005301814692439321 | £0.000000005255578423465333 | £0.000000005316523692874173 | £0.000000005316523692874173 | £3 | - |
Sep-05 2023 | £0.000000005316523692874173 | £0.000000005316523692874173 | £0.000000005316523692874173 | £0.000000005316523692874173 | - | - |
Sep-04 2023 | £0.000000005316523692874173 | £0.000000005316523692874173 | £0.000000005316523692874173 | £0.000000005316523692874173 | - | - |
Sep-03 2023 | £0.000000005316523692874173 | £0.000000005315182375822504 | £0.000000005326136699362756 | £0.000000005326136699362756 | - | - |
Sep-02 2023 | £0.000000005327034002781533 | £0.000000005309170602424283 | £0.000000005809471833162088 | £0.000000005809471833162088 | £73 | - |
Sep-01 2023 | £0.000000005809471833162088 | £0.000000005809471833162088 | £0.000000005809471833162088 | £0.000000005809471833162088 | - | - |
Análisis de precios históricos y de mercado de Forever Floki (FFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 68 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78482 GBP.