時価総額 €2.52T
-0.07%
ボリューム24h €107.71B
4.64%
BTC % 49.38%
-0.64%
ETH % 16.85%
2.31%
硬貨
27.323
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-15 2023 | €0.000000006428842515065987 | €0.000000006428842515065987 | €0.000000006428842515065987 | €0.000000006428842515065987 | - | - |
Sep-14 2023 | €0.000000006428842515065987 | €0.000000006428842515065987 | €0.000000006428842515065987 | €0.000000006428842515065987 | - | - |
Sep-13 2023 | €0.000000006428842515065987 | €0.000000006428842515065987 | €0.000000006428842515065987 | €0.000000006428842515065987 | - | - |
Sep-12 2023 | €0.000000006428842515065987 | €0.000000006428842515065987 | €0.000000006428842515065987 | €0.000000006428842515065987 | - | - |
Sep-11 2023 | €0.000000006428842515065987 | €0.000000006428842515065987 | €0.000000006428842515065987 | €0.000000006428842515065987 | - | - |
Sep-10 2023 | €0.000000006428842515065987 | €0.000000006428842515065987 | €0.000000006428842515065987 | €0.000000006428842515065987 | - | - |
Sep-09 2023 | €0.000000006428842515065987 | €0.000000006421097410395697 | €0.00000000643468597304844 | €0.00000000643468597304844 | - | - |
Sep-08 2023 | €0.000000006435687875924335 | €0.000000006225753435381328 | €0.000000006435687875924335 | €0.000000006325452734205295 | €64 | - |
Sep-07 2023 | €0.000000006329524499756078 | €0.0000000062289103250891 | €0.000000006357052298514733 | €0.0000000062289103250891 | €14 | - |
Sep-06 2023 | €0.000000006228527747036332 | €0.000000006174209763302461 | €0.000000006245807758250285 | €0.000000006245807758250285 | €3 | - |
Sep-05 2023 | €0.000000006245807758250285 | €0.000000006245807758250285 | €0.000000006245807758250285 | €0.000000006245807758250285 | - | - |
Sep-04 2023 | €0.000000006245807758250285 | €0.000000006245807758250285 | €0.000000006245807758250285 | €0.000000006245807758250285 | - | - |
Sep-03 2023 | €0.000000006245807758250285 | €0.000000006244231990148504 | €0.000000006257101038215721 | €0.000000006257101038215721 | - | - |
Sep-02 2023 | €0.000000006258155182799335 | €0.000000006237169408826469 | €0.000000006824919128176456 | €0.000000006824919128176456 | €86 | - |
Sep-01 2023 | €0.000000006824919128176456 | €0.000000006824919128176456 | €0.000000006824919128176456 | €0.000000006824919128176456 | - | - |
Forever Floki(FFLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、68日間分析、19-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.922 EUR.