時価総額 €2.52T -0.07%
ボリューム24h €107.71B 4.64%
BTC % 49.38% -0.64%
ETH % 16.85% 2.31%
硬貨 27.323 +3
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Sep-15 2023 €0.000000006428842515065987 €0.000000006428842515065987 €0.000000006428842515065987 €0.000000006428842515065987 - -
Sep-14 2023 €0.000000006428842515065987 €0.000000006428842515065987 €0.000000006428842515065987 €0.000000006428842515065987 - -
Sep-13 2023 €0.000000006428842515065987 €0.000000006428842515065987 €0.000000006428842515065987 €0.000000006428842515065987 - -
Sep-12 2023 €0.000000006428842515065987 €0.000000006428842515065987 €0.000000006428842515065987 €0.000000006428842515065987 - -
Sep-11 2023 €0.000000006428842515065987 €0.000000006428842515065987 €0.000000006428842515065987 €0.000000006428842515065987 - -
Sep-10 2023 €0.000000006428842515065987 €0.000000006428842515065987 €0.000000006428842515065987 €0.000000006428842515065987 - -
Sep-09 2023 €0.000000006428842515065987 €0.000000006421097410395697 €0.00000000643468597304844 €0.00000000643468597304844 - -
Sep-08 2023 €0.000000006435687875924335 €0.000000006225753435381328 €0.000000006435687875924335 €0.000000006325452734205295 €64 -
Sep-07 2023 €0.000000006329524499756078 €0.0000000062289103250891 €0.000000006357052298514733 €0.0000000062289103250891 €14 -
Sep-06 2023 €0.000000006228527747036332 €0.000000006174209763302461 €0.000000006245807758250285 €0.000000006245807758250285 €3 -
Sep-05 2023 €0.000000006245807758250285 €0.000000006245807758250285 €0.000000006245807758250285 €0.000000006245807758250285 - -
Sep-04 2023 €0.000000006245807758250285 €0.000000006245807758250285 €0.000000006245807758250285 €0.000000006245807758250285 - -
Sep-03 2023 €0.000000006245807758250285 €0.000000006244231990148504 €0.000000006257101038215721 €0.000000006257101038215721 - -
Sep-02 2023 €0.000000006258155182799335 €0.000000006237169408826469 €0.000000006824919128176456 €0.000000006824919128176456 €86 -
Sep-01 2023 €0.000000006824919128176456 €0.000000006824919128176456 €0.000000006824919128176456 €0.000000006824919128176456 - -

Forever Floki(FFLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、68日間分析、19-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.922 EUR.