時価総額 S$3.74T
1.09%
ボリューム24h S$225.63B
32.12%
BTC % 49.32%
-0.16%
ETH % 16.82%
-0.53%
硬貨
27.348
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | S$0.000000009405773126109667 | S$0.000000009405773126109667 | S$0.000000009405773126109667 | S$0.000000009405773126109667 | - | - |
| Sep-14 2023 | S$0.000000009405773126109667 | S$0.000000009405773126109667 | S$0.000000009405773126109667 | S$0.000000009405773126109667 | - | - |
| Sep-13 2023 | S$0.000000009405773126109667 | S$0.000000009405773126109667 | S$0.000000009405773126109667 | S$0.000000009405773126109667 | - | - |
| Sep-12 2023 | S$0.000000009405773126109667 | S$0.000000009405773126109667 | S$0.000000009405773126109667 | S$0.000000009405773126109667 | - | - |
| Sep-11 2023 | S$0.000000009405773126109667 | S$0.000000009405773126109667 | S$0.000000009405773126109667 | S$0.000000009405773126109667 | - | - |
| Sep-10 2023 | S$0.000000009405773126109667 | S$0.000000009405773126109667 | S$0.000000009405773126109667 | S$0.000000009405773126109667 | - | - |
| Sep-09 2023 | S$0.000000009405773126109667 | S$0.000000009394441584359189 | S$0.00000000941432244737957 | S$0.00000000941432244737957 | - | - |
| Sep-08 2023 | S$0.000000009415788289966781 | S$0.000000009108641907942829 | S$0.000000009415788289966781 | S$0.000000009254507821343699 | S$93 | - |
| Sep-07 2023 | S$0.000000009260465052821 | S$0.000000009113260622479059 | S$0.000000009300739834662108 | S$0.000000009113260622479059 | S$20 | - |
| Sep-06 2023 | S$0.000000009112700888380901 | S$0.000000009033230496864664 | S$0.000000009137982556848307 | S$0.000000009137982556848307 | S$5 | - |
| Sep-05 2023 | S$0.000000009137982556848307 | S$0.000000009137982556848307 | S$0.000000009137982556848307 | S$0.000000009137982556848307 | - | - |
| Sep-04 2023 | S$0.000000009137982556848307 | S$0.000000009137982556848307 | S$0.000000009137982556848307 | S$0.000000009137982556848307 | - | - |
| Sep-03 2023 | S$0.000000009137982556848307 | S$0.000000009135677115825296 | S$0.000000009154505286866285 | S$0.000000009154505286866285 | - | - |
| Sep-02 2023 | S$0.0000000091560475621316 | S$0.000000009125344145707567 | S$0.000000009985256408635953 | S$0.000000009985256408635953 | S$125 | - |
| Sep-01 2023 | S$0.000000009985256408635953 | S$0.000000009985256408635953 | S$0.000000009985256408635953 | S$0.000000009985256408635953 | - | - |
Forever Floki（FFLOKI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、68日間分析、20-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34894 SGD.