Cap Mercado $2.56T
3.43%
Volumen 24h $161.98B
-1.25%
BTC % 51.63%
0.94%
ETH % 15.25%
-0.91%
Monedas
28.253
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Forever Burn (FBURN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.099971 | $0.099958 | $0.100005 | $0.099976 | - | - |
| Jul-24 2024 | $0.099975 | $0.099975 | $0.10003 | $0.100001 | - | - |
| Jul-23 2024 | $0.100032 | $0.099992 | $0.100056 | $0.100048 | - | - |
| Jul-22 2024 | $0.100039 | $0.099999 | $0.10006 | $0.100022 | - | - |
| Jul-21 2024 | $0.100015 | $0.100012 | $0.100058 | $0.100038 | - | - |
| Jul-20 2024 | $0.100034 | $0.100033 | $0.100081 | $0.10008 | - | - |
| Jul-19 2024 | $0.10009 | $0.099971 | $0.10009 | $0.100045 | - | - |
| Jul-18 2024 | $0.099993 | $0.099982 | $0.100026 | $0.100002 | - | - |
| Jul-17 2024 | $0.100004 | $0.100004 | $0.100066 | $0.100061 | - | - |
| Jul-16 2024 | $0.100128 | $0.100025 | $0.100128 | $0.100045 | - | - |
| Jul-15 2024 | $0.10006 | $0.100033 | $0.100104 | $0.10004 | - | - |
| Jul-14 2024 | $0.100024 | $0.100021 | $0.100054 | $0.100033 | - | - |
| Jul-13 2024 | $0.100043 | $0.100008 | $0.100044 | $0.100014 | - | - |
| Jul-12 2024 | $0.100013 | $0.099997 | $0.100069 | $0.100002 | - | - |
| Jul-11 2024 | $0.100004 | $0.099984 | $0.100029 | $0.100001 | - | - |