Cap Mercado $3.36T
-2.15%
Volumen 24h $211.45B
-29.7%
BTC % 54.25%
-0.05%
ETH % 11.38%
-1.23%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Forever Alone (ALONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00001437 | $0.00001362 | $0.00001452 | $0.00001362 | $540 | - |
| Jan-05 2026 | $0.00001362 | $0.00001362 | $0.0000137 | $0.0000137 | - | - |
| Jan-04 2026 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-03 2026 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-02 2026 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-01 2026 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Dec-31 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Dec-30 2025 | $0.00001272 | $0.00001272 | $0.00001303 | $0.00001303 | - | - |
| Dec-29 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Dec-28 2025 | $0.00001303 | $0.00001259 | $0.00001303 | $0.00001259 | - | - |
| Dec-27 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Dec-26 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Dec-25 2025 | $0.00001252 | $0.00001252 | $0.00001296 | $0.00001296 | $125 | - |
| Dec-24 2025 | $0.00001296 | $0.0000128 | $0.00001367 | $0.00001367 | - | - |
| Dec-23 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |