Cap Mercado $3.26T
1.84%
Volumen 24h $230.36B
4.67%
BTC % 54.92%
0%
ETH % 11.14%
1.25%
Monedas
34.131
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Forever Alone (ALONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00001532 | $0.0000138 | $0.00001532 | $0.00001472 | - | - |
| Jan-26 2026 | $0.00001373 | $0.0000127 | $0.00001373 | $0.00001336 | $7,239 | - |
| Jan-25 2026 | $0.00001336 | $0.00001334 | $0.00001341 | $0.00001341 | - | - |
| Jan-24 2026 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |
| Jan-23 2026 | $0.00001341 | $0.00001341 | $0.00001352 | $0.00001352 | - | - |
| Jan-22 2026 | $0.00001352 | $0.00001347 | $0.00001352 | $0.00001347 | - | - |
| Jan-21 2026 | $0.00001347 | $0.00001326 | $0.00001347 | $0.00001326 | - | - |
| Jan-20 2026 | $0.00001326 | $0.00001326 | $0.00001432 | $0.00001432 | $49 | - |
| Jan-19 2026 | $0.00001432 | $0.00001432 | $0.00001542 | $0.00001542 | - | - |
| Jan-18 2026 | $0.00001542 | $0.00001542 | $0.00001564 | $0.00001564 | - | - |
| Jan-17 2026 | $0.00001564 | $0.00001531 | $0.00001585 | $0.00001585 | $933 | - |
| Jan-16 2026 | $0.00001635 | $0.00001635 | $0.00002695 | $0.00002695 | - | - |
| Jan-15 2026 | $0.00002351 | $0.00001139 | $0.00002476 | $0.00001139 | $98,782 | - |
| Jan-14 2026 | $0.00001139 | $0.00001139 | $0.00001459 | $0.00001459 | - | - |
| Jan-13 2026 | $0.00001459 | $0.00001442 | $0.00001483 | $0.00001483 | - | - |