Cap Mercado $3.92T
-2.03%
Volumen 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Forever Alone (ALONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
| Jul-13 2025 | $0.00001671 | $0.00001664 | $0.00001684 | $0.00001684 | - | - |
| Jul-12 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jul-11 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jul-10 2025 | $0.00001684 | $0.00001631 | $0.00001684 | $0.00001631 | $56 | - |
| Jul-09 2025 | $0.00001631 | $0.000016 | $0.00001631 | $0.0000162 | $62 | - |
| Jul-08 2025 | $0.0000162 | $0.00001611 | $0.00001697 | $0.00001657 | - | - |
| Jul-07 2025 | $0.00001687 | $0.00001606 | $0.00004721 | $0.00002647 | - | - |
| Jul-06 2025 | $0.00002851 | $0.00001436 | $0.00004204 | $0.00001436 | $21,682 | - |
| Jul-05 2025 | $0.00001436 | $0.00001436 | $0.00001441 | $0.00001441 | - | - |
| Jul-04 2025 | $0.00001441 | $0.00001441 | $0.00001477 | $0.00001477 | - | - |
| Jul-03 2025 | $0.00001477 | $0.00001464 | $0.00001487 | $0.00001464 | - | - |
| Jul-02 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | - |
| Jul-01 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | - |
| Jun-30 2025 | $0.00001464 | $0.00001464 | $0.00001492 | $0.00001492 | - | - |