Cap Mercado $4.47T -0.73%
Volumen 24h $240.20B
BTC % 54.59% 0.67%
ETH % 12.12% -0.24%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 34 Segundos atrás
Forest Protocol FOREST

Precios Históricos de Forest Protocol (FOREST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.086957 $0.080459 $0.087197 $0.080459 $1,457,874 $7,043,544
Oct-02 2025 $0.080313 $0.070113 $0.080313 $0.070191 $1,123,170 $6,505,361
Oct-01 2025 $0.070163 $0.065209 $0.07288 $0.065209 $1,637,451 $5,683,281
Sep-30 2025 $0.065071 $0.064473 $0.070461 $0.070151 $3,662,789 $5,270,778
Sep-29 2025 $0.070342 $0.066339 $0.070342 $0.066339 $2,507,771 $5,697,738
Sep-28 2025 $0.066222 $0.062667 $0.066222 $0.062738 $2,331,663 $5,364,021
Sep-27 2025 $0.062935 $0.05844 $0.062935 $0.05851 $1,985,528 $5,097,805
Sep-26 2025 $0.058223 $0.056524 $0.058244 $0.056626 $1,558,604 $4,716,109
Sep-25 2025 $0.056408 $0.056408 $0.063265 $0.063222 $2,048,268 $4,569,080
Sep-24 2025 $0.061391 $0.056186 $0.061391 $0.056434 $2,038,922 $4,972,714
Sep-23 2025 $0.056459 $0.052038 $0.058726 $0.052922 $2,394,644 $4,573,238
Sep-22 2025 $0.052735 $0.048805 $0.053313 $0.053313 $1,546,105 $4,271,537
Sep-21 2025 $0.053398 $0.053004 $0.056391 $0.05403 $1,226,767 $4,325,299
Sep-20 2025 $0.054026 $0.050281 $0.054026 $0.050281 $992,844 $4,376,158
Sep-19 2025 $0.050132 $0.049248 $0.054481 $0.052369 $1,391,932 $4,060,726

Análisis de precios históricos y de mercado de Forest Protocol (FOREST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 33 días, desde el día 02-09-2025.