Cap Mercado Rp36,906.65T
1.57%
Volumen 24h Rp1,777.38T
-25.5%
BTC % 49.77%
-0.06%
ETH % 16.35%
-0.79%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-27 2022 | Rp8,663.63 | Rp8,663.63 | Rp8,663.63 | Rp8,663.63 | - | Rp8,024,076,932 |
May-26 2022 | Rp8,663.63 | Rp8,663.63 | Rp8,663.63 | Rp8,663.63 | - | Rp8,024,076,932 |
May-25 2022 | Rp8,663.63 | Rp8,663.63 | Rp8,663.63 | Rp8,663.63 | - | Rp8,024,076,932 |
May-24 2022 | Rp8,663.63 | Rp8,663.63 | Rp8,663.63 | Rp8,663.63 | - | Rp8,024,076,932 |
May-23 2022 | Rp8,663.63 | Rp8,663.63 | Rp8,663.63 | Rp8,663.63 | - | Rp8,024,076,932 |
May-22 2022 | Rp8,663.63 | Rp8,663.63 | Rp8,663.63 | Rp8,663.63 | - | Rp8,024,076,932 |
May-21 2022 | Rp8,663.63 | Rp8,605.61 | Rp8,709.83 | Rp8,699.49 | - | Rp8,024,076,932 |
May-20 2022 | Rp8,699.34 | Rp8,535.16 | Rp9,060.40 | Rp8,905.33 | Rp7,209,489 | Rp8,057,143,344 |
May-19 2022 | Rp8,905.25 | Rp8,410.99 | Rp8,954.63 | Rp8,458.84 | Rp2,533,368 | Rp8,247,860,816 |
May-18 2022 | Rp8,458.85 | Rp8,458.20 | Rp9,336.51 | Rp9,300.46 | Rp8,745,366 | Rp7,834,406,906 |
May-17 2022 | Rp9,300.80 | Rp8,945.37 | Rp9,385.78 | Rp9,031.73 | Rp4,697,391 | Rp8,614,203,356 |
May-16 2022 | Rp9,031.75 | Rp8,922.37 | Rp9,628.14 | Rp9,628.14 | Rp9,794,101 | Rp8,365,014,078 |
May-15 2022 | Rp9,628.22 | Rp8,990.74 | Rp9,652.42 | Rp9,251.95 | Rp8,808,213 | Rp8,917,455,982 |
May-14 2022 | Rp9,251.97 | Rp8,788.85 | Rp9,327.49 | Rp9,097.49 | Rp9,754,137 | Rp8,568,984,800 |
May-13 2022 | Rp9,097.61 | Rp9,097.61 | Rp10,171.11 | Rp9,495.62 | Rp141,671,550 | Rp8,426,017,802 |
Análisis de precios históricos y de mercado de Forefront (FF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 249 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16114.55 IDR.