Cap Mercado Tk269.24T
1.17%
Volumen 24h Tk13.41T
-17.68%
BTC % 49.79%
-0.24%
ETH % 16.4%
-0.24%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-27 2022 | Tk63.17 | Tk63.17 | Tk63.17 | Tk63.17 | - | Tk58,509,065 |
May-26 2022 | Tk63.17 | Tk63.17 | Tk63.17 | Tk63.17 | - | Tk58,509,065 |
May-25 2022 | Tk63.17 | Tk63.17 | Tk63.17 | Tk63.17 | - | Tk58,509,065 |
May-24 2022 | Tk63.17 | Tk63.17 | Tk63.17 | Tk63.17 | - | Tk58,509,065 |
May-23 2022 | Tk63.17 | Tk63.17 | Tk63.17 | Tk63.17 | - | Tk58,509,065 |
May-22 2022 | Tk63.17 | Tk63.17 | Tk63.17 | Tk63.17 | - | Tk58,509,065 |
May-21 2022 | Tk63.17 | Tk62.74 | Tk63.50 | Tk63.43 | - | Tk58,509,065 |
May-20 2022 | Tk63.43 | Tk62.23 | Tk66.06 | Tk64.93 | Tk52,569 | Tk58,750,175 |
May-19 2022 | Tk64.93 | Tk61.33 | Tk65.29 | Tk61.67 | Tk18,473 | Tk60,140,827 |
May-18 2022 | Tk61.67 | Tk61.67 | Tk68.07 | Tk67.81 | Tk63,768 | Tk57,126,050 |
May-17 2022 | Tk67.81 | Tk65.22 | Tk68.43 | Tk65.85 | Tk34,252 | Tk62,812,083 |
May-16 2022 | Tk65.85 | Tk65.05 | Tk70.20 | Tk70.20 | Tk71,416 | Tk60,995,072 |
May-15 2022 | Tk70.20 | Tk65.55 | Tk70.38 | Tk67.46 | Tk64,227 | Tk65,023,306 |
May-14 2022 | Tk67.46 | Tk64.08 | Tk68.01 | Tk66.33 | Tk71,124 | Tk62,482,363 |
May-13 2022 | Tk66.33 | Tk66.33 | Tk74.16 | Tk69.23 | Tk1,033,025 | Tk61,439,892 |
Análisis de precios históricos y de mercado de Forefront (FF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 249 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50227 BDT.