Cap Mercado $2.18T
-2%
Volumen 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FORE Protocol (FORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00798056 | $0.00794898 | $0.00809971 | $0.00806931 | $155,349 | - |
| Aug-30 2024 | $0.0080685 | $0.00797858 | $0.00815121 | $0.00814147 | $134,945 | - |
| Aug-29 2024 | $0.00814016 | $0.00798059 | $0.00819013 | $0.00801877 | $136,111 | - |
| Aug-28 2024 | $0.00800093 | $0.00793195 | $0.00806215 | $0.00806215 | $102,093 | - |
| Aug-27 2024 | $0.00804261 | $0.00804261 | $0.00830116 | $0.00825164 | $115,522 | - |
| Aug-26 2024 | $0.00824201 | $0.00824201 | $0.00856907 | $0.00856907 | $147,544 | - |
| Aug-25 2024 | $0.00855374 | $0.00849406 | $0.00880313 | $0.00880313 | $133,511 | - |
| Aug-24 2024 | $0.00873445 | $0.00873445 | $0.00886318 | $0.00880812 | $159,107 | - |
| Aug-23 2024 | $0.00880607 | $0.00837091 | $0.0088695 | $0.00837091 | $138,124 | - |
| Aug-22 2024 | $0.00835044 | $0.00829188 | $0.00839434 | $0.00839385 | $156,186 | - |
| Aug-21 2024 | $0.00839217 | $0.00817032 | $0.00839302 | $0.0082808 | $128,131 | - |
| Aug-20 2024 | $0.00832088 | $0.00826316 | $0.00854518 | $0.00848248 | $147,922 | - |
| Aug-19 2024 | $0.0084633 | $0.00831233 | $0.0084633 | $0.00836262 | $118,411 | - |
| Aug-18 2024 | $0.00845148 | $0.00842155 | $0.00862091 | $0.00860207 | $126,949 | - |
| Aug-17 2024 | $0.00859133 | $0.00852293 | $0.00860212 | $0.00853248 | $158,605 | - |