Cap Mercado $2.58T 0.02%
Volumen 24h $160.60B 18.27%
BTC % 51.36% -0.87%
ETH % 15.49% 1.87%
Monedas 28.284 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
FORE Protocol FORE

Precios Históricos de FORE Protocol (FORE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2024 $0.010421 $0.010379 $0.01044 $0.01044 $147,191 -
Jul-27 2024 $0.010421 $0.01028 $0.010442 $0.01031 $163,823 -
Jul-26 2024 $0.01028 $0.01028 $0.010359 $0.010307 $123,648 -
Jul-25 2024 $0.010279 $0.010279 $0.01036 $0.010358 $117,055 -
Jul-24 2024 $0.010367 $0.010241 $0.011061 $0.011023 $127,349 -
Jul-23 2024 $0.011033 $0.010135 $0.011458 $0.011066 $78,301 -
Jul-22 2024 $0.011088 $0.010173 $0.011301 $0.010397 $122,677 -
Jul-21 2024 $0.010602 $0.010255 $0.011303 $0.011035 $184,241 -
Jul-20 2024 $0.011016 $0.010118 $0.011131 $0.010806 $170,974 -
Jul-19 2024 $0.010746 $0.010076 $0.011126 $0.010128 $147,293 -
Jul-18 2024 $0.010148 $0.01007 $0.010261 $0.01018 $164,977 -
Jul-17 2024 $0.010171 $0.010142 $0.010411 $0.010386 $178,805 -
Jul-16 2024 $0.010353 $0.010107 $0.010408 $0.010406 $162,824 -
Jul-15 2024 $0.010355 $0.010108 $0.010534 $0.010233 $161,478 -
Jul-14 2024 $0.010273 $0.010042 $0.010276 $0.010113 $156,690 -

Análisis de precios históricos y de mercado de FORE Protocol (FORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 395 días, desde el día 30-06-2023.